Silverback Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.016,56 | $51,89 | N/A |
| 2026-06-01 | $15.792,12 | $95,90 | $0,00003504 |
| 2026-05-31 | $14.916,84 | $832,20 | $0,00003450 |
| 2026-05-30 | $17.497,60 | $48,30 | $0,00003411 |
| 2026-05-29 | $17.339,99 | $4,06 | $0,00004005 |
| 2026-05-28 | $19.019,24 | $78,58 | $0,00003966 |
| 2026-05-27 | $19.432,27 | $159,04 | $0,00004350 |
| 2026-05-26 | $18.557,93 | $10,88 | $0,00004441 |
| 2026-05-25 | $17.735,25 | $38,86 | $0,00004245 |
| 2026-05-24 | $18.050,13 | $52,15 | $0,00004056 |
| 2026-05-23 | $17.648,26 | $32,17 | $0,00004134 |
| 2026-05-22 | $17.044,76 | $30,94 | $0,00004037 |
| 2026-05-21 | $17.423,06 | $14,52 | $0,00003899 |
| 2026-05-20 | $16.759,07 | $13,97 | $0,00003985 |
| 2026-05-19 | $16.878,17 | $33,35 | $0,00003833 |
| 2026-05-18 | $16.087,00 | $44,40 | $0,00003860 |
| 2026-05-17 | $17.555,68 | $609,18 | $0,00003772 |
| 2026-05-16 | $19.706,10 | $31,25 | $0,00004013 |
| 2026-05-15 | $20.424 | $10,50 | $0,00004507 |
| 2026-05-14 | $20.378 | $44,48 | $0,00004675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
