silvercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.726,60 | $13,95 | N/A |
| 2026-03-28 | $4.629,88 | $24,65 | $0,00000528 |
| 2026-03-27 | $4.833,99 | $9,04 | $0,00000517 |
| 2026-03-26 | $5.163,50 | $66,14 | $0,00000540 |
| 2026-03-25 | $5.327,87 | $97,46 | $0,00000577 |
| 2026-03-24 | $5.274,69 | $35,76 | $0,00000595 |
| 2026-03-23 | $5.008,62 | $3,90 | $0,00000589 |
| 2026-03-22 | $5.149,21 | $7,09 | $0,00000559 |
| 2026-03-21 | $5.106,85 | $28,01 | $0,00000578 |
| 2026-03-20 | $5.372,82 | $4,05 | $0,00000570 |
| 2026-03-19 | $5.386,82 | $7,14 | $0,00000600 |
| 2026-03-18 | $5.666,96 | $10,34 | $0,00000602 |
| 2026-03-17 | $5.759,08 | $181,38 | $0,00000634 |
| 2026-03-16 | $5.202,74 | $2,94 | $0,00000643 |
| 2026-03-15 | $5.217,44 | $7,83 | $0,00000581 |
| 2026-03-14 | $5.185,82 | $68,39 | $0,00000583 |
| 2026-03-13 | $5.122,60 | $177,88 | $0,00000579 |
| 2026-03-12 | $4.849,81 | $102,99 | $0,00000580 |
| 2026-03-11 | $4.657,28 | $37,11 | $0,00000542 |
| 2026-03-10 | $4.725,21 | $52,24 | $0,00000520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
