silvercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.941,12 | $1,69 | N/A |
| 2026-05-14 | $5.875,64 | $2,86 | $0,00000663 |
| 2026-05-13 | $5.990,79 | $79,76 | $0,00000656 |
| 2026-05-12 | $6.015,69 | $44,08 | $0,00000669 |
| 2026-05-11 | $6.042,64 | $7,06 | $0,00000672 |
| 2026-05-10 | $5.792,93 | $10,46 | $0,00000675 |
| 2026-05-09 | $5.771,62 | $12,31 | $0,00000647 |
| 2026-05-08 | $5.524,90 | $24,56 | $0,00000645 |
| 2026-05-07 | $5.630,82 | $11,47 | $0,00000617 |
| 2026-05-06 | $5.542,56 | $11,16 | $0,00000629 |
| 2026-05-05 | $5.394,37 | $1,64 | $0,00000623 |
| 2026-05-04 | $5.356,59 | $1,82 | $0,00000602 |
| 2026-05-03 | $5.304,97 | $3,38 | $0,00000598 |
| 2026-05-02 | $5.295,62 | $54,84 | $0,00000592 |
| 2026-05-01 | $5.419,84 | $5,14 | $0,00000591 |
| 2026-04-30 | $5.434,00 | $5,36 | $0,00000602 |
| 2026-04-29 | $5.518,92 | $31,67 | $0,00000607 |
| 2026-04-28 | $5.505,11 | $1,65 | $0,00000616 |
| 2026-04-27 | $5.751,61 | $3,01 | $0,00000615 |
| 2026-04-26 | $5.630,55 | $31,35 | $0,00000642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
