silvercoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.306,26 | $19,40 | N/A |
| 2026-06-28 | $4.409,09 | $20,52 | $0,00000481 |
| 2026-06-27 | $4.445,72 | $13,87 | $0,00000492 |
| 2026-06-26 | $4.314,83 | $3,41 | $0,00000496 |
| 2026-06-25 | $4.246,99 | $3,60 | $0,00000482 |
| 2026-06-24 | $4.337,13 | $5,60 | $0,00000474 |
| 2026-06-23 | $4.455,21 | $7,53 | $0,00000484 |
| 2026-06-22 | $4.621,40 | $4,72 | $0,00000498 |
| 2026-06-21 | $4.585,81 | $4,69 | $0,00000516 |
| 2026-06-20 | $4.334,20 | $7,36 | $0,00000512 |
| 2026-06-19 | $4.281,99 | $3,35 | $0,00000484 |
| 2026-06-18 | $4.469,45 | $14,87 | $0,00000478 |
| 2026-06-17 | $4.524,58 | $5,52 | $0,00000499 |
| 2026-06-16 | $4.584,73 | $80,86 | $0,00000505 |
| 2026-06-15 | $4.412,53 | $5,78 | $0,00000512 |
| 2026-06-14 | $4.184,21 | $1,10 | $0,00000493 |
| 2026-06-13 | $4.188,79 | $1,23 | $0,00000467 |
| 2026-06-12 | $4.188,79 | $1,23 | $0,00000468 |
| 2026-06-09 | $4.182,55 | $60,24 | $0,00000468 |
| 2026-06-08 | $4.081,27 | $59,50 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
