SilverTimes Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.800.229 | $49.838 | N/A |
| 2026-10-27 | $1.780.303 | $50.114 | $54,93 |
| 2026-10-26 | $1.784.205 | $4.305,90 | $54,32 |
| 2026-10-25 | $1.790.499 | $17,48 | $54,44 |
| 2026-10-24 | $1.783.368 | $45.032 | $54,64 |
| 2026-10-23 | $1.804.422 | $49.941 | $54,42 |
| 2026-10-22 | $1.900.934 | $52.522 | $55,06 |
| 2026-10-21 | $1.910.816 | $52.522 | $58,00 |
| 2026-10-20 | $1.881.969 | $51.891 | $58,31 |
| 2026-10-19 | $1.897.287 | $4.563,17 | $57,43 |
| 2026-10-18 | $1.885.197 | $5,18 | $57,89 |
| 2026-10-17 | $1.886.160 | $48.093 | $57,52 |
| 2026-10-16 | $1.887.520 | $52.585 | $57,55 |
| 2026-10-15 | $1.844.062 | $51.424 | $57,60 |
| 2026-10-14 | $1.951.340 | $54.500 | $56,27 |
| 2026-10-13 | $1.992.316 | $55.637 | $59,54 |
| 2026-10-12 | $2.015.340 | $11.097,54 | $60,79 |
| 2026-10-11 | $2.007.603 | $3.627,80 | $61,50 |
| 2026-10-10 | $2.009.903 | $51.362 | $61,26 |
| 2026-10-09 | $1.970.813 | $52.331 | $61,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
