SIMD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $225.246 | $5.301,74 | N/A |
| 2026-03-31 | $219.836 | $1.242,05 | $0,00022525 |
| 2026-03-30 | $217.169 | $195,15 | $0,00021781 |
| 2026-03-29 | $217.540 | $264,41 | $0,00021717 |
| 2026-03-28 | $216.169 | $6.849,71 | $0,00021754 |
| 2026-03-27 | $276.977 | $2.107,61 | $0,00021617 |
| 2026-03-26 | $302.271 | $5.177,92 | $0,00027700 |
| 2026-03-25 | $356.513 | $9.988,51 | $0,00030227 |
| 2026-03-24 | $376.596 | $5.968,25 | $0,00035651 |
| 2026-03-23 | $282.363 | $2.644,96 | $0,00037660 |
| 2026-03-22 | $315.024 | $6.702,94 | $0,00028043 |
| 2026-03-21 | $291.437 | $7.771,59 | $0,00031080 |
| 2026-03-20 | $308.647 | $5.746,56 | $0,00026127 |
| 2026-03-19 | $369.622 | $9.628,12 | $0,00030865 |
| 2026-03-18 | $480.104 | $4.533,03 | $0,00036962 |
| 2026-03-17 | $540.660 | $12.906,06 | $0,00048006 |
| 2026-03-16 | $388.917 | $2.150,06 | $0,00054066 |
| 2026-03-15 | $398.541 | $6.983,63 | $0,00038892 |
| 2026-03-14 | $318.894 | $6.670,05 | $0,00039854 |
| 2026-03-13 | $360.566 | $7.754,77 | $0,00031889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
