SIMD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $481.312 | $5.794,63 | N/A |
| 2026-05-18 | $454.284 | $1.339,08 | $0,00048136 |
| 2026-05-17 | $475.625 | $21.772 | $0,00045521 |
| 2026-05-16 | $402.769 | $3.971,80 | $0,00047562 |
| 2026-05-15 | $429.145 | $1.898,11 | $0,00040274 |
| 2026-05-14 | $424.472 | $1.188,52 | $0,00042890 |
| 2026-05-13 | $432.904 | $2.309,06 | $0,00042447 |
| 2026-05-12 | $416.205 | $10.422,51 | $0,00043290 |
| 2026-05-11 | $458.675 | $14.745,37 | $0,00041621 |
| 2026-05-10 | $400.415 | $4.432,30 | $0,00045867 |
| 2026-05-09 | $449.680 | $3.747,86 | $0,00040041 |
| 2026-05-08 | $449.511 | $21.147 | $0,00044972 |
| 2026-05-07 | $404.436 | $24.609 | $0,00044967 |
| 2026-05-06 | $362.047 | $25.617 | $0,00040444 |
| 2026-05-05 | $366.195 | $9.452,82 | $0,00040340 |
| 2026-05-04 | $438.783 | $50.421 | $0,00037166 |
| 2026-05-03 | $491.257 | $14.650,62 | $0,00043883 |
| 2026-05-02 | $492.633 | $78.819 | $0,00049126 |
| 2026-05-01 | $320.802 | $4.981,44 | $0,00049263 |
| 2026-04-30 | $334.017 | $14.205,09 | $0,00032080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
