SIMD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $290.923 | $649,52 | N/A |
| 2026-10-03 | $298.300 | $464,73 | $0,00029092 |
| 2026-10-02 | $295.596 | $7.464,37 | $0,00029830 |
| 2026-10-01 | $289.846 | $8.356,37 | $0,00029560 |
| 2026-09-30 | $239.165 | $4.541,58 | $0,00028985 |
| 2026-09-29 | $235.085 | $3.305,03 | $0,00023917 |
| 2026-09-28 | $228.614 | $4.449,99 | $0,00023508 |
| 2026-09-27 | $246.109 | $13.115,97 | $0,00022861 |
| 2026-09-26 | $286.935 | $10.531,59 | $0,00024611 |
| 2026-09-25 | $272.545 | $2.255,93 | $0,00028693 |
| 2026-09-24 | $255.988 | $5.284,73 | $0,00027255 |
| 2026-09-23 | $224.749 | $2.152,35 | $0,00025599 |
| 2026-09-22 | $215.301 | $7.711,28 | $0,00022475 |
| 2026-09-21 | $211.145 | $4.033,05 | $0,00021530 |
| 2026-09-20 | $250.249 | $2.623,28 | $0,00021114 |
| 2026-09-19 | $281.726 | $715,89 | $0,00025025 |
| 2026-09-18 | $255.354 | $2.214,54 | $0,00028173 |
| 2026-09-17 | $263.177 | $43,95 | $0,00025535 |
| 2026-09-16 | $260.226 | $666,50 | $0,00026318 |
| 2026-09-15 | $287.322 | $7.712,23 | $0,00026023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
