SIMD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $307.580 | $2.967,35 | N/A |
| 2026-08-18 | $271.099 | $5.989,65 | $0,00030758 |
| 2026-08-17 | $260.989 | $823,31 | $0,00027110 |
| 2026-08-16 | $268.390 | $7.995,22 | $0,00026099 |
| 2026-08-15 | $249.247 | $3.189,17 | $0,00026839 |
| 2026-08-14 | $231.921 | $3,59 | $0,00024925 |
| 2026-08-13 | $231.661 | $762,36 | $0,00023192 |
| 2026-08-12 | $223.957 | $2.585,65 | $0,00023166 |
| 2026-08-11 | $225.543 | $8.136,95 | $0,00022396 |
| 2026-08-10 | $218.344 | $5.371,91 | $0,00022554 |
| 2026-08-09 | $251.708 | $835,15 | $0,00021834 |
| 2026-08-08 | $256.887 | $3.420,56 | $0,00025171 |
| 2026-08-07 | $238.535 | $3.227,68 | $0,00025689 |
| 2026-08-06 | $238.218 | $2.054,98 | $0,00023854 |
| 2026-08-05 | $260.661 | $3.483,61 | $0,00023822 |
| 2026-08-04 | $266.099 | $3.946,74 | $0,00026066 |
| 2026-08-03 | $325.281 | $1.005,14 | $0,00026610 |
| 2026-08-02 | $310.600 | $7.067,35 | $0,00032528 |
| 2026-08-01 | $259.513 | $25.736 | $0,00031060 |
| 2026-07-31 | $242.315 | $1.540,25 | $0,00025951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
