Simmi Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $259.623 | $14,98 | N/A |
| 2026-11-09 | $265.084 | $16,62 | $0,00000260 |
| 2026-11-08 | $274.483 | $333,76 | $0,00000265 |
| 2026-11-07 | $275.114 | $9,45 | $0,00000274 |
| 2026-11-06 | $273.850 | $9,40 | $0,00000275 |
| 2026-11-05 | $296.870 | $9,21 | $0,00000274 |
| 2026-11-04 | $278.046 | $4,03 | $0,00000297 |
| 2026-11-03 | $276.840 | $9,66 | $0,00000278 |
| 2026-11-02 | $281.898 | $85,61 | $0,00000277 |
| 2026-11-01 | $277.768 | $25,09 | $0,00000282 |
| 2026-10-31 | $276.247 | $44,61 | $0,00000278 |
| 2026-10-30 | $280.222 | $18,83 | $0,00000276 |
| 2026-10-29 | $290.672 | $24,94 | $0,00000280 |
| 2026-10-28 | $289.628 | $92,11 | $0,00000291 |
| 2026-10-27 | $285.066 | $49,72 | $0,00000290 |
| 2026-10-26 | $287.609 | $10,63 | $0,00000285 |
| 2026-10-25 | $291.186 | $20,42 | $0,00000288 |
| 2026-10-24 | $294.694 | $37,01 | $0,00000291 |
| 2026-10-23 | $294.821 | $27,73 | $0,00000295 |
| 2026-10-22 | $305.381 | $49,39 | $0,00000295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
