Simmi Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $556.468 | $92.254 | N/A |
| 2026-04-03 | $556.194 | $90.534 | $0,00000557 |
| 2026-04-02 | $579.352 | $92.268 | $0,00000556 |
| 2026-04-01 | $566.190 | $75.446 | $0,00000579 |
| 2026-03-31 | $545.855 | $68.675 | $0,00000566 |
| 2026-03-30 | $532.650 | $39.437 | $0,00000546 |
| 2026-03-29 | $540.184 | $91.357 | $0,00000533 |
| 2026-03-28 | $538.605 | $38.381 | $0,00000540 |
| 2026-03-27 | $565.666 | $91.133 | $0,00000539 |
| 2026-03-26 | $594.346 | $66.111 | $0,00000566 |
| 2026-03-25 | $581.115 | $54.443 | $0,00000594 |
| 2026-03-24 | $588.889 | $56.670 | $0,00000581 |
| 2026-03-23 | $563.317 | $92.376 | $0,00000589 |
| 2026-03-22 | $588.453 | $91.056 | $0,00000563 |
| 2026-03-21 | $587.054 | $88.559 | $0,00000588 |
| 2026-03-20 | $592.306 | $91.793 | $0,00000587 |
| 2026-03-19 | $600.917 | $83.043 | $0,00000592 |
| 2026-03-18 | $648.800 | $95.056 | $0,00000601 |
| 2026-03-17 | $661.012 | $93.699 | $0,00000649 |
| 2026-03-16 | $608.020 | $85.928 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
