Simmi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $245.136 | $11,29 | N/A |
| 2026-07-23 | $254.210 | $41,10 | $0,00000245 |
| 2026-07-22 | $252.852 | $389,19 | $0,00000254 |
| 2026-07-21 | $256.172 | $46,19 | $0,00000253 |
| 2026-07-20 | $255.124 | $46,01 | $0,00000256 |
| 2026-07-18 | $242.011 | $272,19 | $0,00000255 |
| 2026-07-17 | $245.527 | $156,58 | $0,00000242 |
| 2026-07-16 | $252.973 | $109,13 | $0,00000246 |
| 2026-07-15 | $250.397 | $39,78 | $0,00000253 |
| 2026-07-14 | $235.717 | $1.210,35 | $0,00000250 |
| 2026-07-13 | $241.237 | $5,72 | $0,00000236 |
| 2026-07-12 | $242.511 | $17,63 | $0,00000241 |
| 2026-07-11 | $240.669 | $161,47 | $0,00000243 |
| 2026-07-10 | $238.046 | $47,45 | $0,00000241 |
| 2026-07-09 | $233.002 | $56,67 | $0,00000238 |
| 2026-07-08 | $237.198 | $479,17 | $0,00000233 |
| 2026-07-07 | $241.627 | $52,80 | $0,00000237 |
| 2026-07-06 | $239.980 | $990,27 | $0,00000242 |
| 2026-07-05 | $241.713 | $1.169,65 | $0,00000240 |
| 2026-07-04 | $246.028 | $98.461 | $0,00000242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
