Simmi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $320.026 | $348,96 | N/A |
| 2026-09-06 | $316.106 | $126,28 | $0,00000320 |
| 2026-09-05 | $319.491 | $215,71 | $0,00000316 |
| 2026-09-04 | $320.323 | $32,55 | $0,00000319 |
| 2026-09-03 | $305.494 | $369,23 | $0,00000320 |
| 2026-09-02 | $309.160 | $398,09 | $0,00000305 |
| 2026-09-01 | $316.917 | $19,95 | $0,00000309 |
| 2026-08-31 | $309.980 | $22,63 | $0,00000317 |
| 2026-08-30 | $322.144 | $64,65 | $0,00000310 |
| 2026-08-29 | $313.762 | $34,20 | $0,00000322 |
| 2026-08-28 | $322.603 | $4,52 | $0,00000314 |
| 2026-08-27 | $321.562 | $92,52 | $0,00000323 |
| 2026-08-26 | $319.486 | $77,04 | $0,00000322 |
| 2026-08-25 | $321.827 | $55,24 | $0,00000319 |
| 2026-08-24 | $318.454 | $22,10 | $0,00000322 |
| 2026-08-23 | $316.144 | $358,86 | $0,00000318 |
| 2026-08-22 | $322.869 | $68,53 | $0,00000316 |
| 2026-08-21 | $298.893 | $206,14 | $0,00000323 |
| 2026-08-20 | $289.574 | $24,21 | $0,00000299 |
| 2026-08-19 | $251.508 | $101,83 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
