Simmi Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $534.476 | $136.150 | N/A |
| 2026-06-01 | $537.732 | $136.461 | $0,00000534 |
| 2026-05-31 | $543.838 | $132.885 | $0,00000538 |
| 2026-05-30 | $538.274 | $94.079 | $0,00000544 |
| 2026-05-29 | $532.693 | $126.074 | $0,00000538 |
| 2026-05-28 | $541.395 | $134.984 | $0,00000533 |
| 2026-05-27 | $549.016 | $150.520 | $0,00000542 |
| 2026-05-26 | $594.280 | $128.017 | $0,00000549 |
| 2026-05-25 | $586.940 | $138.975 | $0,00000594 |
| 2026-05-24 | $591.062 | $141.386 | $0,00000587 |
| 2026-05-23 | $595.347 | $177.287 | $0,00000591 |
| 2026-05-22 | $636.710 | $646.593 | $0,00000595 |
| 2026-05-21 | $541.214 | $139.285 | $0,00000637 |
| 2026-05-20 | $535.775 | $139.089 | $0,00000541 |
| 2026-05-19 | $538.504 | $106.753 | $0,00000536 |
| 2026-05-18 | $552.489 | $92.120 | $0,00000538 |
| 2026-05-17 | $554.713 | $79.653 | $0,00000552 |
| 2026-05-16 | $566.374 | $77.771 | $0,00000555 |
| 2026-05-15 | $586.701 | $83.327 | $0,00000566 |
| 2026-05-14 | $583.915 | $59.792 | $0,00000587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
