Simon the Gator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $20.173 | $7,72 | N/A |
| 2026-05-25 | $20.336 | $43,68 | $0,00003298 |
| 2026-05-24 | $20.351 | $17,33 | $0,00003320 |
| 2026-05-23 | $19.657,17 | $117,31 | $0,00003327 |
| 2026-05-22 | $19.602,17 | $117,54 | $0,00003199 |
| 2026-05-18 | $20.256 | $35,00 | $0,00003205 |
| 2026-05-17 | $20.196 | $34,88 | $0,00003313 |
| 2026-05-16 | $20.372 | $1,46 | $0,00003302 |
| 2026-05-15 | $20.620 | $27,74 | $0,00003337 |
| 2026-05-14 | $20.719 | $27,81 | $0,00003378 |
| 2026-05-13 | $20.738 | $57,13 | $0,00003386 |
| 2026-05-12 | $21.529 | $91,87 | $0,00003391 |
| 2026-05-11 | $21.896 | $31,57 | $0,00003518 |
| 2026-05-10 | $21.728 | $93,96 | $0,00003578 |
| 2026-05-09 | $21.272 | $72,45 | $0,00003553 |
| 2026-05-08 | $20.614 | $135,01 | $0,00003481 |
| 2026-05-07 | $21.437 | $246,19 | $0,00003370 |
| 2026-05-06 | $20.503 | $1,37 | $0,00003508 |
| 2026-05-05 | $20.523 | $3,49 | $0,00003357 |
| 2026-05-04 | $20.357 | $1,79 | $0,00003356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
