Simon the Gator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $17.225,14 | $19,66 | N/A |
| 2026-04-07 | $17.259,45 | $128,83 | $0,00002816 |
| 2026-04-06 | $16.910,80 | $42,15 | $0,00002838 |
| 2026-04-05 | $16.599,26 | $61,71 | $0,00002765 |
| 2026-04-04 | $16.547,35 | $63,87 | $0,00002714 |
| 2026-04-03 | $16.332,03 | $614,87 | $0,00002705 |
| 2026-04-02 | $20.149 | $131,27 | $0,00002670 |
| 2026-04-01 | $19.150,16 | $17,71 | $0,00003314 |
| 2026-03-31 | $18.940,58 | $172,39 | $0,00003135 |
| 2026-03-30 | $19.019,45 | $49,95 | $0,00003097 |
| 2026-03-29 | $19.027,22 | $26,57 | $0,00003116 |
| 2026-03-28 | $18.714,12 | $102,82 | $0,00003111 |
| 2026-03-27 | $19.534,52 | $241,36 | $0,00003060 |
| 2026-03-26 | $21.918 | $270,64 | $0,00003186 |
| 2026-03-25 | $23.032 | $2,39 | $0,00003574 |
| 2026-03-24 | $22.926 | $222,77 | $0,00003762 |
| 2026-03-23 | $21.375 | $8,37 | $0,00003749 |
| 2026-03-22 | $21.720 | $8,52 | $0,00003491 |
| 2026-03-21 | $21.713 | $63,08 | $0,00003552 |
| 2026-03-20 | $21.676 | $796,74 | $0,00003550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
