Simple AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $63.321 | $16,46 | N/A |
| 2026-05-11 | $64.557 | $16,78 | $0,00063321 |
| 2026-05-10 | $64.557 | $16,78 | $0,00064557 |
| 2026-05-07 | $64.851 | $36,46 | $0,00064557 |
| 2026-05-06 | $64.690 | $36,41 | $0,00064851 |
| 2026-05-05 | $63.952 | $13,58 | $0,00064758 |
| 2026-05-04 | $63.802 | $67,33 | $0,00063952 |
| 2026-05-03 | $63.470 | $148,51 | $0,00063802 |
| 2026-05-02 | $62.408 | $60,78 | $0,00063425 |
| 2026-05-01 | $61.695 | $62,21 | $0,00062408 |
| 2026-04-30 | $61.927 | $596,51 | $0,00061720 |
| 2026-04-29 | $64.919 | $23,93 | $0,00061927 |
| 2026-04-28 | $65.095 | $24,00 | $0,00064923 |
| 2026-04-27 | $66.163 | $16,62 | $0,00065095 |
| 2026-04-26 | $65.980 | $95,01 | $0,00066163 |
| 2026-04-25 | $65.980 | $95,01 | $0,00065980 |
| 2026-04-24 | $67.926 | $65,20 | $0,00065980 |
| 2026-04-23 | $69.005 | $66,25 | $0,00067918 |
| 2026-04-22 | $67.845 | $376,44 | $0,00069005 |
| 2026-04-21 | $69.279 | $66,48 | $0,00067840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
