Simple AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $66.235 | $99,56 | N/A |
| 2026-08-16 | $66.177 | $1,26 | $0,00066235 |
| 2026-08-15 | $66.274 | $1,26 | $0,00066177 |
| 2026-08-12 | $66.236 | $52,07 | $0,00066274 |
| 2026-08-10 | $67.492 | $17,96 | $0,00066236 |
| 2026-08-09 | $67.825 | $32,19 | $0,00067492 |
| 2026-08-08 | $68.008 | $32,28 | $0,00067825 |
| 2026-08-01 | $65.932 | $13,33 | $0,00068008 |
| 2026-07-31 | $66.164 | $13,38 | $0,00065932 |
| 2026-07-30 | $67.662 | $37,44 | $0,00066164 |
| 2026-07-29 | $66.955 | $38,02 | $0,00067662 |
| 2026-07-23 | $54.825 | $4.819,46 | $0,00066955 |
| 2026-07-19 | $45.502 | $16,07 | $0,00054825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
