Simple AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $58.606 | $1,44 | N/A |
| 2026-03-28 | $58.536 | $3,37 | $0,00058606 |
| 2026-03-27 | $63.454 | $246,17 | $0,00058536 |
| 2026-03-26 | $63.884 | $247,90 | $0,00063454 |
| 2026-03-25 | $63.008 | $115,34 | $0,00063901 |
| 2026-03-24 | $60.579 | $11,72 | $0,00063008 |
| 2026-03-23 | $60.646 | $11,67 | $0,00060830 |
| 2026-03-22 | $60.646 | $11,67 | $0,00060563 |
| 2026-03-21 | $63.678 | $63,01 | $0,00060563 |
| 2026-03-20 | $63.645 | $79,32 | $0,00063969 |
| 2026-03-19 | $64.760 | $119,13 | $0,00063584 |
| 2026-03-18 | $64.760 | $119,13 | $0,00064760 |
| 2026-03-17 | $66.539 | $10,28 | $0,00064760 |
| 2026-03-16 | $62.602 | $46,72 | $0,00066565 |
| 2026-03-15 | $61.451 | $67,31 | $0,00062576 |
| 2026-03-14 | $62.575 | $27,78 | $0,00061451 |
| 2026-03-13 | $61.655 | $61,49 | $0,00062575 |
| 2026-03-12 | $61.328 | $294,37 | $0,00061655 |
| 2026-03-11 | $61.328 | $294,37 | $0,00061328 |
| 2026-03-09 | $58.903 | $95,71 | $0,00061328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
