Simple coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.832,68 | $1,47 | N/A |
| 2026-04-03 | $4.757,27 | $6,08 | $0,00000484 |
| 2026-04-02 | $4.757,27 | $6,08 | $0,00000479 |
| 2026-03-29 | $5.084,33 | $38,36 | $0,00000479 |
| 2026-03-28 | $4.928,45 | $1,017 | $0,00000509 |
| 2026-03-27 | $5.135,72 | $17,71 | $0,00000493 |
| 2026-03-26 | $5.475,14 | $11,95 | $0,00000514 |
| 2026-03-25 | $5.309,16 | $13,96 | $0,00000548 |
| 2026-03-24 | $5.309,16 | $13,96 | $0,00000531 |
| 2026-03-22 | $5.322,45 | $37,32 | $0,00000531 |
| 2026-03-21 | $5.330,77 | $37,40 | $0,00000533 |
| 2026-03-20 | $5.330,77 | $37,40 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
