Simulize AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $6.050,98 | $2,00 | N/A |
| 2026-07-16 | $6.116,54 | $2,53 | $0,00000605 |
| 2026-07-15 | $6.249,35 | $3,36 | $0,00000612 |
| 2026-07-10 | $6.198,99 | $14,82 | $0,00000625 |
| 2026-07-09 | $6.209,63 | $27,57 | $0,00000620 |
| 2026-07-08 | $6.076,64 | $12,45 | $0,00000621 |
| 2026-07-04 | $6.537,42 | $15,89 | $0,00000608 |
| 2026-07-03 | $6.346,32 | $15,31 | $0,00000654 |
| 2026-07-02 | $6.144,87 | $14,83 | $0,00000635 |
| 2026-06-27 | $5.633,72 | $4,28 | $0,00000614 |
| 2026-06-26 | $5.292,09 | $20,18 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
