SINBAD NETWORK GENESIS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $25.497 | $193,50 | N/A |
| 2026-07-03 | $25.496 | $193,49 | $0,00002572 |
| 2026-07-02 | $25.273 | $492,77 | $0,00002550 |
| 2026-07-01 | $26.023 | $126,73 | $0,00002626 |
| 2026-06-30 | $25.942 | $1,23 | $0,00002617 |
| 2026-06-29 | $25.943 | $2.644,78 | $0,00002617 |
| 2026-06-28 | $25.391 | $2.587,73 | $0,00002562 |
| 2026-06-27 | $18.990,96 | $79,93 | $0,00001916 |
| 2026-06-26 | $19.166,04 | $2.490,01 | $0,00001934 |
| 2026-06-25 | $27.845 | $2,30 | $0,00002809 |
| 2026-06-24 | $28.347 | $63,74 | $0,00002860 |
| 2026-06-23 | $28.623 | $93,51 | $0,00002888 |
| 2026-06-22 | $28.588 | $1,42 | $0,00002884 |
| 2026-06-21 | $28.586 | $340,64 | $0,00002884 |
| 2026-06-20 | $29.087 | $2,96 | $0,00002935 |
| 2026-06-19 | $29.100 | $17,31 | $0,00002936 |
| 2026-06-18 | $29.102 | $16,84 | $0,00002936 |
| 2026-06-17 | $29.158 | $3,03 | $0,00002942 |
| 2026-06-16 | $29.755 | $1,78 | $0,00003002 |
| 2026-06-15 | $29.123 | $5,54 | $0,00002938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
