Single Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $741,84 | N/A |
| 2026-05-22 | $0,000000000000000000 | $5.916,23 | $0,00004851 |
| 2026-05-21 | $0,000000000000000000 | $8.489,05 | $0,00004879 |
| 2026-05-20 | $0,000000000000000000 | $30,61 | $0,00005283 |
| 2026-05-19 | $0,000000000000000000 | $52,08 | $0,00004062 |
| 2026-05-18 | $0,000000000000000000 | $3,16 | $0,00004009 |
| 2026-05-17 | $0,000000000000000000 | $19,89 | $0,00004071 |
| 2026-05-16 | $0,000000000000000000 | $485,13 | $0,00004023 |
| 2026-05-15 | $0,000000000000000000 | $743,01 | $0,00004068 |
| 2026-05-14 | $0,000000000000000000 | $58,14 | $0,00004008 |
| 2026-05-13 | $0,000000000000000000 | $109,89 | $0,00004077 |
| 2026-05-12 | $0,000000000000000000 | $59,22 | $0,00004113 |
| 2026-05-11 | $0,000000000000000000 | $62,97 | $0,00004057 |
| 2026-05-10 | $0,000000000000000000 | $16,15 | $0,00004020 |
| 2026-05-09 | $0,000000000000000000 | $9,18 | $0,00004012 |
| 2026-05-08 | $0,000000000000000000 | $4,84 | $0,00004037 |
| 2026-05-07 | $0,000000000000000000 | $87,16 | $0,00004018 |
| 2026-05-06 | $0,000000000000000000 | $10,61 | $0,00004022 |
| 2026-05-05 | $0,000000000000000000 | $0,909801 | $0,00004039 |
| 2026-05-04 | $0,000000000000000000 | $123,32 | $0,00004068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
