Single Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $9.089,35 | N/A |
| 2026-04-05 | $0,000000000000000000 | $9.215,82 | $0,00003584 |
| 2026-04-04 | $0,000000000000000000 | $9.311,26 | $0,00003566 |
| 2026-04-03 | $0,000000000000000000 | $9.508,39 | $0,00003592 |
| 2026-04-02 | $0,000000000000000000 | $9.130,03 | $0,00003592 |
| 2026-04-01 | $0,000000000000000000 | $9.362,95 | $0,00003605 |
| 2026-03-31 | $0,000000000000000000 | $9.628,30 | $0,00003603 |
| 2026-03-30 | $0,000000000000000000 | $9.291,56 | $0,00003599 |
| 2026-03-29 | $0,000000000000000000 | $9.127,77 | $0,00003552 |
| 2026-03-28 | $0,000000000000000000 | $8.845,36 | $0,00003582 |
| 2026-03-27 | $0,000000000000000000 | $8.828,95 | $0,00003555 |
| 2026-03-26 | $0,000000000000000000 | $9.012,10 | $0,00003598 |
| 2026-03-25 | $0,000000000000000000 | $9.027,96 | $0,00003598 |
| 2026-03-24 | $0,000000000000000000 | $9.408,05 | $0,00003568 |
| 2026-03-23 | $0,000000000000000000 | $9.521,27 | $0,00003568 |
| 2026-03-22 | $0,000000000000000000 | $9.522,58 | $0,00003593 |
| 2026-03-21 | $0,000000000000000000 | $9.134,93 | $0,00003712 |
| 2026-03-20 | $0,000000000000000000 | $9.110,95 | $0,00003698 |
| 2026-03-19 | $0,000000000000000000 | $9.067,65 | $0,00003698 |
| 2026-03-18 | $0,000000000000000000 | $9.087,84 | $0,00003671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
