singularity-engine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $23.622 | $43,93 | N/A |
| 2026-07-25 | $24.071 | $3,78 | $0,000000236219 |
| 2026-07-24 | $24.115 | $3,79 | $0,000000240707 |
| 2026-07-22 | $24.781 | $25,28 | $0,000000241148 |
| 2026-07-21 | $24.376 | $5,40 | $0,000000247815 |
| 2026-07-18 | $23.505 | $234,75 | $0,000000243757 |
| 2026-07-10 | $22.495 | $14,49 | $0,000000235051 |
| 2026-07-09 | $22.562 | $57,47 | $0,000000224952 |
| 2026-07-08 | $22.665 | $140,47 | $0,000000225618 |
| 2026-07-07 | $23.516 | $13,06 | $0,000000226652 |
| 2026-07-06 | $23.086 | $176,07 | $0,000000235163 |
| 2026-07-05 | $23.234 | $66,29 | $0,000000230856 |
| 2026-07-02 | $20.614 | $4,09 | $0,000000232343 |
| 2026-07-01 | $20.114 | $52,13 | $0,000000206138 |
| 2026-06-30 | $20.768 | $6,64 | $0,000000201139 |
| 2026-06-29 | $20.533 | $6,56 | $0,000000207682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
