singularity-engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $21.080 | $2,95 | N/A |
| 2026-06-07 | $19.962,15 | $1,22 | $0,000000210804 |
| 2026-06-06 | $20.230 | $31,66 | $0,000000199621 |
| 2026-06-05 | $22.806 | $4,48 | $0,000000203022 |
| 2026-06-04 | $22.806 | $4,48 | $0,000000228405 |
| 2026-06-03 | $25.685 | $39,28 | $0,000000228405 |
| 2026-06-02 | $25.898 | $39,66 | $0,000000256846 |
| 2026-06-01 | $26.859 | $4,35 | $0,000000259335 |
| 2026-05-31 | $26.811 | $4,48 | $0,000000268593 |
| 2026-05-30 | $26.120 | $136,54 | $0,000000268143 |
| 2026-05-29 | $26.354 | $258,50 | $0,000000261203 |
| 2026-05-28 | $27.316 | $1,75 | $0,000000263257 |
| 2026-05-27 | $27.417 | $2,25 | $0,000000273164 |
| 2026-05-26 | $28.079 | $1,11 | $0,000000273948 |
| 2026-05-25 | $27.784 | $157,26 | $0,000000280788 |
| 2026-05-24 | $29.017 | $882,80 | $0,000000277836 |
| 2026-05-23 | $30.011 | $51.423 | $0,000000290618 |
| 2026-05-22 | $28.403 | $5.654,53 | $0,000000300082 |
| 2026-05-21 | $27.892 | $2.294,16 | $0,000000284138 |
| 2026-05-20 | $28.594 | $134,27 | $0,000000278958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
