singularity-engine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $31.441 | $3,39 | N/A |
| 2026-09-09 | $31.120 | $15,08 | $0,000000314415 |
| 2026-09-08 | $31.625 | $2,03 | $0,000000311201 |
| 2026-09-07 | $31.179 | $2,27 | $0,000000316252 |
| 2026-09-06 | $30.744 | $1,056 | $0,000000311793 |
| 2026-09-05 | $30.750 | $1,056 | $0,000000307435 |
| 2026-09-04 | $31.152 | $6,22 | $0,000000307504 |
| 2026-09-03 | $29.977 | $4,66 | $0,000000311518 |
| 2026-08-28 | $31.153 | $13,92 | $0,000000299767 |
| 2026-08-27 | $31.086 | $4,99 | $0,000000311527 |
| 2026-08-26 | $31.624 | $2,40 | $0,000000310862 |
| 2026-08-25 | $31.840 | $8,29 | $0,000000316244 |
| 2026-08-24 | $32.416 | $3,84 | $0,000000318404 |
| 2026-08-16 | $23.426 | $38,40 | $0,000000324157 |
| 2026-08-15 | $23.452 | $38,48 | $0,000000234257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
