singularity-engine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $33.178 | $58,42 | N/A |
| 2026-03-22 | $33.502 | $113,70 | $0,000000331095 |
| 2026-03-21 | $34.104 | $124,95 | $0,000000333309 |
| 2026-03-20 | $34.047 | $46,43 | $0,000000341309 |
| 2026-03-19 | $35.279 | $170,55 | $0,000000340466 |
| 2026-03-18 | $38.303 | $942,43 | $0,000000352312 |
| 2026-03-17 | $37.244 | $543,52 | $0,000000383027 |
| 2026-03-16 | $35.820 | $1.009,57 | $0,000000372437 |
| 2026-03-15 | $33.661 | $839,36 | $0,000000358195 |
| 2026-03-14 | $34.783 | $1.137,59 | $0,000000336815 |
| 2026-03-13 | $32.682 | $505,73 | $0,000000347987 |
| 2026-03-12 | $33.189 | $2.631,81 | $0,000000326664 |
| 2026-03-11 | $35.109 | $77.288 | $0,000000331885 |
| 2026-03-10 | $329.969 | $47.693 | $0,000000351092 |
| 2026-03-09 | $393.779 | $21.638 | $0,00000330 |
| 2026-03-08 | $435.696 | $6.181,40 | $0,00000394 |
| 2026-03-07 | $471.476 | $17.569,87 | $0,00000436 |
| 2026-03-06 | $472.151 | $34.426 | $0,00000471 |
| 2026-03-05 | $451.771 | $76.952 | $0,00000472 |
| 2026-03-04 | $463.987 | $36.403 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
