singularity-engine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $29.305 | $3,28 | N/A |
| 2026-10-25 | $29.179 | $3,25 | $0,000000293051 |
| 2026-10-16 | $31.278 | $4,38 | $0,000000291794 |
| 2026-10-15 | $30.376 | $1,58 | $0,000000312782 |
| 2026-10-14 | $31.233 | $2,74 | $0,000000303761 |
| 2026-10-13 | $30.608 | $9,18 | $0,000000312333 |
| 2026-10-12 | $32.296 | $491,93 | $0,000000306079 |
| 2026-10-11 | $33.286 | $3,02 | $0,000000322956 |
| 2026-10-10 | $32.292 | $1,038 | $0,000000332858 |
| 2026-10-09 | $32.039 | $2,81 | $0,000000322919 |
| 2026-10-08 | $31.675 | $2,78 | $0,000000320385 |
| 2026-10-07 | $33.909 | $20,43 | $0,000000316752 |
| 2026-10-06 | $36.002 | $546,26 | $0,000000339094 |
| 2026-10-05 | $35.579 | $5.072,68 | $0,000000360020 |
| 2026-10-04 | $34.071 | $3,40 | $0,000000355785 |
| 2026-10-03 | $33.179 | $3,31 | $0,000000340707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
