Singularity Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $487.644 | $216.325 | N/A |
| 2026-03-31 | $514.703 | $156.151 | $0,00576485 |
| 2026-03-30 | $516.287 | $151.118 | $0,00609504 |
| 2026-03-29 | $513.191 | $151.225 | $0,00610845 |
| 2026-03-28 | $509.143 | $199.221 | $0,00607097 |
| 2026-03-27 | $512.057 | $203.359 | $0,00603762 |
| 2026-03-26 | $477.802 | $165.401 | $0,00605765 |
| 2026-03-25 | $487.006 | $158.126 | $0,00565536 |
| 2026-03-24 | $483.312 | $162.940 | $0,00580506 |
| 2026-03-23 | $487.335 | $215.874 | $0,00570955 |
| 2026-03-22 | $488.933 | $196.201 | $0,00574524 |
| 2026-03-21 | $491.811 | $231.168 | $0,00574584 |
| 2026-03-20 | $494.436 | $171.071 | $0,00581806 |
| 2026-03-19 | $517.392 | $118.399 | $0,00584913 |
| 2026-03-18 | $518.741 | $115.036 | $0,00612068 |
| 2026-03-17 | $532.790 | $125.795 | $0,00613895 |
| 2026-03-16 | $512.522 | $173.664 | $0,00630226 |
| 2026-03-15 | $534.680 | $142.028 | $0,00606329 |
| 2026-03-14 | $571.090 | $164.970 | $0,00632519 |
| 2026-03-13 | $553.076 | $118.497 | $0,00676938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
