Singularity Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $477.089 | $60.794 | N/A |
| 2026-05-18 | $494.877 | $95.556 | $0,00561437 |
| 2026-05-17 | $516.173 | $100.118 | $0,00568646 |
| 2026-05-16 | $524.268 | $99.801 | $0,00610579 |
| 2026-05-15 | $510.613 | $59.665 | $0,00620261 |
| 2026-05-14 | $515.957 | $79.988 | $0,00604043 |
| 2026-05-13 | $498.554 | $91.037 | $0,00610343 |
| 2026-05-12 | $502.726 | $107.849 | $0,00589781 |
| 2026-05-11 | $506.178 | $64.352 | $0,00594872 |
| 2026-05-10 | $507.658 | $163.010 | $0,00598786 |
| 2026-05-09 | $502.256 | $164.713 | $0,00600553 |
| 2026-05-08 | $472.834 | $126.623 | $0,00594165 |
| 2026-05-07 | $477.385 | $133.116 | $0,00559330 |
| 2026-05-06 | $473.652 | $115.876 | $0,00564741 |
| 2026-05-05 | $465.198 | $110.679 | $0,00560324 |
| 2026-05-04 | $458.344 | $83.367 | $0,00549182 |
| 2026-05-03 | $460.836 | $109.216 | $0,00542226 |
| 2026-05-02 | $463.358 | $118.988 | $0,00544579 |
| 2026-05-01 | $458.724 | $148.072 | $0,00547563 |
| 2026-04-30 | $455.539 | $116.061 | $0,00542666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
