Singularity Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $666.553 | $1.054,94 | N/A |
| 2026-07-08 | $671.180 | $3.726,22 | $0,00382764 |
| 2026-07-07 | $717.084 | $3.251,39 | $0,00408942 |
| 2026-07-06 | $726.825 | $1.516,82 | $0,00414498 |
| 2026-07-05 | $711.855 | $182,77 | $0,00405960 |
| 2026-07-04 | $699.751 | $2.132,71 | $0,00399057 |
| 2026-07-03 | $729.125 | $965,06 | $0,00415809 |
| 2026-07-02 | $704.659 | $1.555,60 | $0,00401857 |
| 2026-07-01 | $678.652 | $829,67 | $0,00387025 |
| 2026-06-30 | $679.597 | $355,14 | $0,00387564 |
| 2026-06-29 | $661.857 | $203,60 | $0,00377447 |
| 2026-06-28 | $665.598 | $772,09 | $0,00379581 |
| 2026-06-27 | $719.818 | $5.016,78 | $0,00410502 |
| 2026-06-26 | $702.466 | $3.911,35 | $0,00400606 |
| 2026-06-25 | $692.619 | $60.026 | $0,00394991 |
| 2026-06-24 | $712.341 | $56.467 | $0,00406238 |
| 2026-06-23 | $748.580 | $57.746 | $0,00426904 |
| 2026-06-22 | $811.958 | $59.301 | $0,00463047 |
| 2026-06-21 | $725.448 | $57.157 | $0,00413714 |
| 2026-06-20 | $755.902 | $57.741 | $0,00431082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
