SingularityDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $205,04 | N/A |
| 2026-08-01 | $0,000000000000000000 | $26,42 | $0,00498150 |
| 2026-07-31 | $0,000000000000000000 | $23,30 | $0,00537135 |
| 2026-07-30 | $0,000000000000000000 | $364,62 | $0,00594448 |
| 2026-07-29 | $0,000000000000000000 | $412,37 | $0,00498465 |
| 2026-07-28 | $0,000000000000000000 | $382,03 | $0,00524316 |
| 2026-07-27 | $0,000000000000000000 | $242,93 | $0,00559596 |
| 2026-07-26 | $0,000000000000000000 | $3,39 | $0,00578370 |
| 2026-07-25 | $0,000000000000000000 | $2.007,33 | $0,00580318 |
| 2026-07-24 | $0,000000000000000000 | $3.611,80 | $0,00575519 |
| 2026-07-23 | $0,000000000000000000 | $128,63 | $0,00590239 |
| 2026-07-22 | $0,000000000000000000 | $148,48 | $0,00550521 |
| 2026-07-21 | $0,000000000000000000 | $479,68 | $0,00579051 |
| 2026-07-20 | $0,000000000000000000 | $97,66 | $0,00553287 |
| 2026-07-19 | $0,000000000000000000 | $255,09 | $0,00569105 |
| 2026-07-18 | $0,000000000000000000 | $137,09 | $0,00573132 |
| 2026-07-17 | $0,000000000000000000 | $272,60 | $0,00594352 |
| 2026-07-16 | $0,000000000000000000 | $269,03 | $0,00524668 |
| 2026-07-15 | $0,000000000000000000 | $45,81 | $0,00555582 |
| 2026-07-14 | $0,000000000000000000 | $1.247,68 | $0,00549890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
