SingularityDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $75,72 | N/A |
| 2026-03-27 | $0,000000000000000000 | $845,45 | $0,00806577 |
| 2026-03-26 | $0,000000000000000000 | $1.195,23 | $0,00844846 |
| 2026-03-25 | $0,000000000000000000 | $267,90 | $0,00875553 |
| 2026-03-24 | $0,000000000000000000 | $2.336,09 | $0,00957757 |
| 2026-03-23 | $0,000000000000000000 | $2.287,46 | $0,00787406 |
| 2026-03-22 | $0,000000000000000000 | $1.194,30 | $0,00741095 |
| 2026-03-21 | $0,000000000000000000 | $1.174,82 | $0,00760593 |
| 2026-03-20 | $0,000000000000000000 | $630,28 | $0,00753943 |
| 2026-03-19 | $0,000000000000000000 | $1.661,36 | $0,00929785 |
| 2026-03-18 | $0,000000000000000000 | $1.153,01 | $0,00801537 |
| 2026-03-17 | $0,000000000000000000 | $913,96 | $0,00917653 |
| 2026-03-16 | $0,000000000000000000 | $793,71 | $0,01049476 |
| 2026-03-15 | $0,000000000000000000 | $1.186,49 | $0,00964245 |
| 2026-03-14 | $0,000000000000000000 | $1.489,85 | $0,00763499 |
| 2026-03-13 | $0,000000000000000000 | $1.243,25 | $0,00787082 |
| 2026-03-12 | $0,000000000000000000 | $101,23 | $0,00737533 |
| 2026-03-11 | $0,000000000000000000 | $1.136,51 | $0,00883327 |
| 2026-03-10 | $0,000000000000000000 | $1.370,59 | $0,00754378 |
| 2026-03-09 | $0,000000000000000000 | $111,20 | $0,00738281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
