SingularityDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $734,04 | N/A |
| 2026-09-15 | $0,000000000000000000 | $277,32 | $0,00418232 |
| 2026-09-14 | $0,000000000000000000 | $581,91 | $0,00379375 |
| 2026-09-13 | $0,000000000000000000 | $1.219,75 | $0,00480837 |
| 2026-09-12 | $0,000000000000000000 | $770,95 | $0,00384617 |
| 2026-09-11 | $0,000000000000000000 | $892,77 | $0,00390328 |
| 2026-09-10 | $0,000000000000000000 | $4.412,06 | $0,00383472 |
| 2026-09-09 | $0,000000000000000000 | $4.371,71 | $0,00462394 |
| 2026-09-08 | $0,000000000000000000 | $1.915,41 | $0,00441307 |
| 2026-09-07 | $0,000000000000000000 | $90,24 | $0,00493946 |
| 2026-09-06 | $0,000000000000000000 | $138,44 | $0,00524127 |
| 2026-09-05 | $0,000000000000000000 | $61,18 | $0,00526104 |
| 2026-09-04 | $0,000000000000000000 | $5.444,56 | $0,00505397 |
| 2026-09-03 | $0,000000000000000000 | $4.273,79 | $0,00493310 |
| 2026-09-02 | $0,000000000000000000 | $3.056,28 | $0,00517122 |
| 2026-09-01 | $0,000000000000000000 | $140,50 | $0,00468308 |
| 2026-08-31 | $0,000000000000000000 | $171,96 | $0,00563100 |
| 2026-08-30 | $0,000000000000000000 | $30,05 | $0,00549452 |
| 2026-08-29 | $0,000000000000000000 | $125,43 | $0,00543946 |
| 2026-08-28 | $0,000000000000000000 | $239,65 | $0,00563238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
