SingularityDAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $25,38 | N/A |
| 2026-11-01 | $0,000000000000000000 | $825,97 | $0,00330222 |
| 2026-10-31 | $0,000000000000000000 | $789,95 | $0,00329004 |
| 2026-10-30 | $0,000000000000000000 | $1.771,03 | $0,00378233 |
| 2026-10-29 | $0,000000000000000000 | $935,79 | $0,00378136 |
| 2026-10-28 | $0,000000000000000000 | $771,43 | $0,00398638 |
| 2026-10-27 | $0,000000000000000000 | $702,12 | $0,00354214 |
| 2026-10-26 | $0,000000000000000000 | $959,70 | $0,00370617 |
| 2026-10-25 | $0,000000000000000000 | $1.727,08 | $0,00394703 |
| 2026-10-24 | $0,000000000000000000 | $47,51 | $0,00400056 |
| 2026-10-23 | $0,000000000000000000 | $238,23 | $0,00368253 |
| 2026-10-22 | $0,000000000000000000 | $785,41 | $0,00354143 |
| 2026-10-21 | $0,000000000000000000 | $37,36 | $0,00391018 |
| 2026-10-20 | $0,000000000000000000 | $294,33 | $0,00363473 |
| 2026-10-19 | $0,000000000000000000 | $1.854,42 | $0,00374606 |
| 2026-10-18 | $0,000000000000000000 | $42,50 | $0,00393335 |
| 2026-10-17 | $0,000000000000000000 | $36,64 | $0,00364891 |
| 2026-10-16 | $0,000000000000000000 | $204,28 | $0,00361952 |
| 2026-10-15 | $0,000000000000000000 | $404,64 | $0,00360752 |
| 2026-10-14 | $0,000000000000000000 | $410,83 | $0,00347250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
