SingularityNET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $18.245.266 | $20.215 | N/A |
| 2026-09-08 | $18.612.142 | $16.875,95 | $0,077503 |
| 2026-09-07 | $17.923.909 | $9.224,73 | $0,079052 |
| 2026-09-06 | $16.864.127 | $11.163,61 | $0,076112 |
| 2026-09-05 | $15.736.346 | $5.666,41 | $0,071317 |
| 2026-09-04 | $16.256.779 | $10.451,57 | $0,066527 |
| 2026-09-03 | $15.646.885 | $4.981,64 | $0,068718 |
| 2026-09-02 | $15.980.261 | $2.871,18 | $0,066131 |
| 2026-09-01 | $15.998.434 | $19.399,55 | $0,066833 |
| 2026-08-31 | $15.543.454 | $10.759,09 | $0,067615 |
| 2026-08-30 | $15.592.792 | $4.649,27 | $0,065723 |
| 2026-08-29 | $15.862.284 | $6.337,91 | $0,065931 |
| 2026-08-28 | $16.909.431 | $9.795,26 | $0,067070 |
| 2026-08-27 | $17.178.234 | $11.330,47 | $0,071474 |
| 2026-08-26 | $17.161.275 | $9.820,90 | $0,072591 |
| 2026-08-25 | $17.928.471 | $17.543,04 | $0,072515 |
| 2026-08-24 | $17.137.665 | $14.015,42 | $0,075747 |
| 2026-08-23 | $16.630.954 | $25.611 | $0,072386 |
| 2026-08-22 | $17.600.608 | $21.962 | $0,069937 |
| 2026-08-21 | $14.757.592 | $10.016,35 | $0,074001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
