SingularityNET Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $19.671.008 | $15,38 | N/A |
| 2026-11-08 | $20.146.512 | $34,43 | $0,01538471 |
| 2026-11-07 | $21.055.570 | $1.232,41 | $0,01575661 |
| 2026-11-06 | $23.712.001 | $1.022,47 | $0,01646758 |
| 2026-11-05 | $914.891 | $1.968,58 | $0,01854518 |
| 2026-11-04 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-11-03 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-11-02 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-11-01 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-31 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-30 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-29 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-28 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-27 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-26 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-25 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-24 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-23 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-22 | $914.891 | $1.968,58 | $0,00071554 |
| 2026-10-21 | $914.891 | $1.968,58 | $0,00071554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
