Singularry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $34.695.214 | $63.158 | N/A |
| 2026-03-29 | $35.003.344 | $385.059 | $0,03469937 |
| 2026-03-28 | $36.825.718 | $351.938 | $0,03499046 |
| 2026-03-27 | $35.216.760 | $74.453 | $0,03680767 |
| 2026-03-26 | $36.684.868 | $125.856 | $0,03523308 |
| 2026-03-25 | $37.185.746 | $225.382 | $0,03668487 |
| 2026-03-24 | $31.433.097 | $41.164 | $0,03703532 |
| 2026-03-23 | $30.025.812 | $60.154 | $0,03143310 |
| 2026-03-22 | $28.919.524 | $75.708 | $0,02997444 |
| 2026-03-21 | $32.978.214 | $166.696 | $0,02891561 |
| 2026-03-20 | $34.495.699 | $73.009 | $0,03302946 |
| 2026-03-19 | $34.441.774 | $106.090 | $0,03446015 |
| 2026-03-18 | $33.569.926 | $88.738 | $0,03452966 |
| 2026-03-17 | $34.273.883 | $113.922 | $0,03357638 |
| 2026-03-16 | $36.459.280 | $446.712 | $0,03427388 |
| 2026-03-15 | $39.381.425 | $502.312 | $0,03642637 |
| 2026-03-14 | $37.423.869 | $111.061 | $0,03938195 |
| 2026-03-13 | $34.711.435 | $135.218 | $0,03742387 |
| 2026-03-12 | $36.571.225 | $48.893 | $0,03472610 |
| 2026-03-11 | $36.887.539 | $16.401,07 | $0,03655402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
