Singularry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.154.889 | $69.919 | N/A |
| 2026-07-30 | $13.227.074 | $46.770 | $0,01315489 |
| 2026-07-29 | $12.525.937 | $45.936 | $0,01322707 |
| 2026-07-28 | $13.883.430 | $135.601 | $0,01252594 |
| 2026-07-27 | $14.082.613 | $51.244 | $0,01388343 |
| 2026-07-26 | $15.298.876 | $47.915 | $0,01408261 |
| 2026-07-25 | $14.496.981 | $56.113 | $0,01529888 |
| 2026-07-24 | $16.376.607 | $32.831 | $0,01449698 |
| 2026-07-23 | $15.816.872 | $74.536 | $0,01637661 |
| 2026-07-22 | $12.459.295 | $159.725 | $0,01581687 |
| 2026-07-21 | $14.597.285 | $47.373 | $0,01245930 |
| 2026-07-20 | $15.621.271 | $25.594 | $0,01459728 |
| 2026-07-19 | $16.088.623 | $10.036,70 | $0,01562127 |
| 2026-07-18 | $15.842.225 | $21.544 | $0,01608862 |
| 2026-07-17 | $16.122.644 | $25.089 | $0,01584223 |
| 2026-07-16 | $17.710.847 | $10.397,81 | $0,01612264 |
| 2026-07-15 | $17.265.396 | $58.055 | $0,01771085 |
| 2026-07-14 | $16.764.594 | $15.945,25 | $0,01726540 |
| 2026-07-13 | $17.967.164 | $18.624,49 | $0,01676459 |
| 2026-07-12 | $17.196.939 | $22.656 | $0,01796716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
