Sinjoh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.404.085 | $51.875 | N/A |
| 2026-10-19 | $2.272.384 | $87.097 | $0,00240408 |
| 2026-10-18 | $2.325.368 | $71.432 | $0,00227238 |
| 2026-10-17 | $1.937.270 | $81.380 | $0,00232537 |
| 2026-10-16 | $2.183.555 | $46.836 | $0,00193727 |
| 2026-10-15 | $2.116.265 | $89.806 | $0,00218355 |
| 2026-10-14 | $2.542.388 | $331.832 | $0,00211627 |
| 2026-10-13 | $1.816.798 | $106.777 | $0,00254239 |
| 2026-10-12 | $1.570.412 | $211,80 | $0,00181680 |
| 2026-10-10 | $1.636.953 | $25.659 | $0,00157041 |
| 2026-10-09 | $1.352.549 | $1.895,75 | $0,00163695 |
| 2026-10-08 | $1.470.676 | $34.846 | $0,00135255 |
| 2026-10-07 | $1.966.297 | $144.926 | $0,00147068 |
| 2026-10-06 | $2.251.253 | $83.201 | $0,00196630 |
| 2026-10-05 | $1.586.865 | $71.994 | $0,00225125 |
| 2026-10-04 | $1.244.858 | $53.110 | $0,00158686 |
| 2026-10-03 | $1.271.646 | $88.859 | $0,00124486 |
| 2026-10-02 | $1.368.236 | $58.498 | $0,00127165 |
| 2026-10-01 | $1.538.077 | $57.674 | $0,00136824 |
| 2026-09-30 | $1.875.979 | $104.662 | $0,00153808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
