Sint-Truidense Voetbalvereniging Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $27.636 | $113,65 | N/A |
| 2026-05-31 | $26.734 | $15,48 | $0,079697 |
| 2026-05-30 | $26.734 | $15,48 | $0,077097 |
| 2026-05-29 | $27.973 | $32,55 | $0,077097 |
| 2026-05-28 | $29.081 | $1,090 | $0,080556 |
| 2026-05-27 | $29.081 | $1,090 | $0,083867 |
| 2026-05-21 | $36.734 | $10,59 | $0,083867 |
| 2026-05-20 | $37.539 | $10,93 | $0,105935 |
| 2026-05-19 | $21.896 | $5,71 | $0,108258 |
| 2026-05-18 | $29.103 | $11,04 | $0,063146 |
| 2026-05-17 | $29.103 | $11,04 | $0,084063 |
| 2026-05-15 | $34.419 | $9,93 | $0,084063 |
| 2026-05-14 | $34.466 | $9,94 | $0,099283 |
| 2026-05-13 | $35.589 | $1,14 | $0,099394 |
| 2026-05-12 | $34.988 | $10,18 | $0,102658 |
| 2026-05-11 | $36.703 | $15,95 | $0,100878 |
| 2026-05-10 | $36.004 | $14,64 | $0,105846 |
| 2026-05-09 | $36.614 | $10,56 | $0,103854 |
| 2026-05-08 | $34.899 | $4,93 | $0,105589 |
| 2026-05-07 | $34.489 | $2,19 | $0,100645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
