Sint-Truidense Voetbalvereniging Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $35.552 | $1,13 | N/A |
| 2026-04-17 | $36.072 | $69,90 | $0,102528 |
| 2026-04-16 | $36.047 | $170,47 | $0,104027 |
| 2026-04-15 | $32.153 | $12,05 | $0,103955 |
| 2026-04-14 | $32.153 | $12,05 | $0,092726 |
| 2026-04-13 | $31.160 | $38,47 | $0,092726 |
| 2026-04-12 | $34.126 | $1,18 | $0,089861 |
| 2026-04-11 | $34.476 | $2,18 | $0,098415 |
| 2026-04-10 | $27.213 | $0,322020 | $0,099425 |
| 2026-04-09 | $33.595 | $150,35 | $0,078479 |
| 2026-04-08 | $32.651 | $1.282,02 | $0,096883 |
| 2026-04-07 | $30.453 | $39,28 | $0,094162 |
| 2026-04-06 | $21.502 | $3,89 | $0,087820 |
| 2026-04-05 | $21.502 | $4,30 | $0,062008 |
| 2026-04-04 | $33.625 | $9,39 | $0,062008 |
| 2026-04-03 | $27.563 | $5,19 | $0,096969 |
| 2026-04-02 | $23.540 | $26,38 | $0,079488 |
| 2026-04-01 | $32.723 | $52,95 | $0,067903 |
| 2026-03-31 | $29.897 | $10,21 | $0,094369 |
| 2026-03-30 | $24.339 | $15,86 | $0,086220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
