Sinverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $166.391 | $27.320 | N/A |
| 2026-07-30 | $163.233 | $26.524 | $0,00017873 |
| 2026-07-29 | $167.267 | $23.194 | $0,00017534 |
| 2026-07-28 | $169.523 | $25.905 | $0,00017967 |
| 2026-07-27 | $174.308 | $23.254 | $0,00018210 |
| 2026-07-26 | $168.585 | $35.417 | $0,00018724 |
| 2026-07-25 | $176.245 | $31.032 | $0,00018109 |
| 2026-07-24 | $175.338 | $35.529 | $0,00018932 |
| 2026-07-23 | $188.241 | $27.497 | $0,00018834 |
| 2026-07-22 | $189.633 | $41.557 | $0,00020220 |
| 2026-07-21 | $158.771 | $26.402 | $0,00020370 |
| 2026-07-20 | $160.581 | $28.148 | $0,00017055 |
| 2026-07-19 | $160.469 | $23.926 | $0,00017249 |
| 2026-07-18 | $162.147 | $19.924,22 | $0,00017237 |
| 2026-07-17 | $150.163 | $19.471,76 | $0,00017417 |
| 2026-07-16 | $153.718 | $25.317 | $0,00016130 |
| 2026-07-15 | $162.084 | $29.999 | $0,00016512 |
| 2026-07-14 | $172.504 | $47.979 | $0,00017411 |
| 2026-07-13 | $191.854 | $66.019 | $0,00018530 |
| 2026-07-12 | $142.507 | $41.209 | $0,00020608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
