SIRE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.728.829 | $3.336,86 | N/A |
| 2026-05-14 | $1.675.136 | $3.938,15 | $0,082331 |
| 2026-05-13 | $1.697.452 | $5.385,23 | $0,079768 |
| 2026-05-12 | $1.715.569 | $2.218,57 | $0,080831 |
| 2026-05-11 | $1.760.923 | $4.029,97 | $0,081700 |
| 2026-05-10 | $1.684.586 | $3.169,49 | $0,083853 |
| 2026-05-09 | $1.737.467 | $2.611,12 | $0,080218 |
| 2026-05-08 | $1.698.668 | $2.449,08 | $0,082729 |
| 2026-05-07 | $1.632.329 | $3.002,25 | $0,080889 |
| 2026-05-06 | $1.647.878 | $5.619,46 | $0,077730 |
| 2026-05-05 | $1.603.556 | $2.253,58 | $0,078470 |
| 2026-05-04 | $1.624.986 | $957,89 | $0,076360 |
| 2026-05-03 | $1.630.613 | $5.604,30 | $0,077380 |
| 2026-05-02 | $1.659.338 | $6.126,46 | $0,077648 |
| 2026-05-01 | $1.561.785 | $32.522 | $0,079016 |
| 2026-04-30 | $1.537.683 | $1.741,64 | $0,074376 |
| 2026-04-29 | $1.490.239 | $3.130,72 | $0,073223 |
| 2026-04-28 | $1.481.330 | $2.513,51 | $0,070964 |
| 2026-04-27 | $1.532.823 | $3.850,32 | $0,070540 |
| 2026-04-26 | $1.565.619 | $9.662,25 | $0,072992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
