SIRE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $724.299 | $8.838,25 | N/A |
| 2026-08-13 | $791.651 | $2.355,34 | $0,03449045 |
| 2026-08-12 | $758.628 | $2.843,15 | $0,03769765 |
| 2026-08-11 | $709.607 | $1.373,13 | $0,03612512 |
| 2026-08-10 | $730.721 | $929,79 | $0,03379079 |
| 2026-08-09 | $746.301 | $124,71 | $0,03479626 |
| 2026-08-08 | $746.900 | $885,10 | $0,03553817 |
| 2026-08-07 | $745.263 | $1.834,09 | $0,03556668 |
| 2026-08-06 | $744.137 | $2.865,82 | $0,03548874 |
| 2026-08-05 | $778.875 | $144,90 | $0,03543510 |
| 2026-08-04 | $790.273 | $3.508,20 | $0,03708928 |
| 2026-08-03 | $728.316 | $3.077,64 | $0,03763203 |
| 2026-08-02 | $704.736 | $1.905,80 | $0,03468173 |
| 2026-08-01 | $726.154 | $4.674,66 | $0,03355886 |
| 2026-07-31 | $690.667 | $11.194,66 | $0,03457877 |
| 2026-07-30 | $813.975 | $6.684,40 | $0,03288889 |
| 2026-07-29 | $882.284 | $5.983,13 | $0,03876069 |
| 2026-07-28 | $999.711 | $4.839,83 | $0,04201352 |
| 2026-07-27 | $1.056.319 | $522,19 | $0,04760529 |
| 2026-07-26 | $1.043.675 | $530,92 | $0,050301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
