Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $826.637.409 | $17.569.515 | N/A |
| 2026-05-11 | $837.072.385 | $16.925.564 | $1,14 |
| 2026-05-10 | $937.111.545 | $39.031.108 | $1,15 |
| 2026-05-09 | $805.786.859 | $48.700.553 | $1,29 |
| 2026-05-08 | $683.918.661 | $60.412.241 | $1,11 |
| 2026-05-07 | $594.290.769 | $11.531.698 | $0,938351 |
| 2026-05-06 | $544.597.101 | $7.270.933 | $0,817344 |
| 2026-05-05 | $556.184.017 | $23.519.258 | $0,748529 |
| 2026-05-04 | $544.278.277 | $10.915.884 | $0,764461 |
| 2026-05-03 | $497.420.120 | $5.526.181 | $0,748011 |
| 2026-05-02 | $512.331.586 | $8.559.930 | $0,684074 |
| 2026-05-01 | $502.168.213 | $6.519.796 | $0,704585 |
| 2026-04-30 | $501.312.862 | $5.227.685 | $0,690703 |
| 2026-04-29 | $486.082.790 | $14.888.382 | $0,689590 |
| 2026-04-28 | $508.515.356 | $20.710.863 | $0,667855 |
| 2026-04-27 | $493.598.577 | $7.636.018 | $0,698099 |
| 2026-04-26 | $505.923.188 | $21.556.557 | $0,678713 |
| 2026-04-25 | $479.986.628 | $6.750.446 | $0,695046 |
| 2026-04-24 | $476.793.703 | $12.046.703 | $0,659636 |
| 2026-04-23 | $466.103.331 | $11.320.813 | $0,653637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
