Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $586.439.681 | $83.492.997 | N/A |
| 2026-03-27 | $1.237.970.116 | $43.191.744 | $0,794902 |
| 2026-03-26 | $1.513.394.817 | $88.045.563 | $1,69 |
| 2026-03-25 | $743.042.990 | $51.657.542 | $2,08 |
| 2026-03-24 | $1.714.412.347 | $49.466.049 | $1,021 |
| 2026-03-23 | $1.660.366.302 | $155.903.254 | $2,36 |
| 2026-03-22 | $682.173.101 | $7.236.980 | $2,29 |
| 2026-03-21 | $660.127.942 | $9.500.733 | $0,936752 |
| 2026-03-20 | $576.878.436 | $23.595.062 | $0,906518 |
| 2026-03-19 | $648.758.950 | $31.089.030 | $0,788591 |
| 2026-03-18 | $524.483.194 | $38.307.615 | $0,892591 |
| 2026-03-17 | $346.146.371 | $30.349.324 | $0,722730 |
| 2026-03-16 | $434.693.002 | $6.935.091 | $0,469421 |
| 2026-03-15 | $429.550.382 | $17.099.159 | $0,597268 |
| 2026-03-14 | $424.300.303 | $31.106.143 | $0,588597 |
| 2026-03-13 | $405.582.204 | $29.418.407 | $0,579673 |
| 2026-03-12 | $369.533.178 | $20.603.925 | $0,556935 |
| 2026-03-11 | $353.105.453 | $15.518.905 | $0,507435 |
| 2026-03-10 | $335.022.473 | $15.377.321 | $0,484848 |
| 2026-03-09 | $312.561.554 | $13.993.684 | $0,459654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
