Siren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $27.483.668 | $1.501.527 | N/A |
| 2026-10-24 | $26.522.297 | $1.004.503 | $0,03802603 |
| 2026-10-23 | $19.480.335 | $667.130 | $0,03669589 |
| 2026-10-22 | $27.984.222 | $1.243.837 | $0,02695272 |
| 2026-10-21 | $22.332.135 | $2.810.969 | $0,03871507 |
| 2026-10-20 | $28.154.705 | $2.117.434 | $0,03089563 |
| 2026-10-19 | $27.542.867 | $2.916.004 | $0,03894306 |
| 2026-10-18 | $33.157.545 | $2.738.875 | $0,03809383 |
| 2026-10-17 | $28.769.207 | $10.799.423 | $0,04585594 |
| 2026-10-16 | $25.377.077 | $6.117.301 | $0,03978273 |
| 2026-10-15 | $16.717.095 | $559.499 | $0,03508333 |
| 2026-10-14 | $16.954.594 | $565.566 | $0,02310731 |
| 2026-10-13 | $24.552.683 | $1.444.543 | $0,02343559 |
| 2026-10-12 | $17.324.164 | $532.469 | $0,03393810 |
| 2026-10-11 | $17.329.993 | $536.000 | $0,02394643 |
| 2026-10-10 | $17.208.210 | $536.777 | $0,02395449 |
| 2026-10-09 | $16.951.324 | $600.867 | $0,02378615 |
| 2026-10-08 | $17.019.042 | $573.924 | $0,02343107 |
| 2026-10-07 | $17.465.956 | $604.015 | $0,02352467 |
| 2026-10-06 | $17.488.558 | $589.903 | $0,02414242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
