Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $90.867 | $429,27 | N/A |
| 2026-03-23 | $86.954 | $56,17 | $0,00404822 |
| 2026-03-22 | $86.905 | $56,14 | $0,00387391 |
| 2026-03-21 | $90.289 | $21,23 | $0,00387170 |
| 2026-03-20 | $89.815 | $21,02 | $0,00402249 |
| 2026-03-19 | $93.326 | $907,39 | $0,00400134 |
| 2026-03-18 | $98.750 | $1.021,99 | $0,00415779 |
| 2026-03-17 | $99.060 | $15,37 | $0,00439944 |
| 2026-03-16 | $91.495 | $154,29 | $0,00440102 |
| 2026-03-15 | $91.495 | $154,29 | $0,00407620 |
| 2026-03-14 | $88.712 | $44,90 | $0,00407620 |
| 2026-03-13 | $86.903 | $41,07 | $0,00395220 |
| 2026-03-12 | $86.051 | $70,81 | $0,00387162 |
| 2026-03-11 | $86.037 | $70,80 | $0,00383367 |
| 2026-03-09 | $80.928 | $17,88 | $0,00383303 |
| 2026-03-08 | $81.999 | $18,11 | $0,00360544 |
| 2026-03-07 | $82.568 | $240,72 | $0,00365209 |
| 2026-03-06 | $85.549 | $10,95 | $0,00367849 |
| 2026-03-05 | $88.302 | $192,80 | $0,00381132 |
| 2026-03-04 | $81.626 | $46,64 | $0,00392556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
