Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $69.474 | $322,25 | N/A |
| 2026-06-13 | $70.337 | $418,37 | $0,00309486 |
| 2026-06-12 | $68.011 | $1,98 | $0,00313464 |
| 2026-06-11 | $68.011 | $1,98 | $0,00302997 |
| 2026-06-10 | $68.844 | $1,021 | $0,00302997 |
| 2026-06-09 | $69.773 | $1,035 | $0,00306707 |
| 2026-06-08 | $69.577 | $10,41 | $0,00310849 |
| 2026-06-07 | $69.577 | $10,41 | $0,00309502 |
| 2026-06-01 | $82.551 | $55,27 | $0,00309502 |
| 2026-05-31 | $83.596 | $66,02 | $0,00367775 |
| 2026-05-30 | $83.530 | $39,59 | $0,00372456 |
| 2026-05-29 | $83.530 | $39,59 | $0,00372207 |
| 2026-05-28 | $87.165 | $2,90 | $0,00372207 |
| 2026-05-27 | $87.165 | $2,90 | $0,00387992 |
| 2026-05-23 | $87.252 | $4,60 | $0,00387992 |
| 2026-05-22 | $87.252 | $4,60 | $0,00388716 |
| 2026-05-19 | $87.643 | $12,94 | $0,00388716 |
| 2026-05-18 | $88.233 | $16,98 | $0,00390149 |
| 2026-05-17 | $88.615 | $17,04 | $0,00393516 |
| 2026-05-16 | $92.989 | $100,71 | $0,00394789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
