Sirius Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.729.018 | $59.252 | N/A |
| 2026-03-28 | $1.739.026 | $56.916 | $0,00026676 |
| 2026-03-27 | $1.921.721 | $56.541 | $0,00027044 |
| 2026-03-26 | $1.642.472 | $53.773 | $0,00029591 |
| 2026-03-25 | $1.772.584 | $55.137 | $0,00025400 |
| 2026-03-24 | $1.663.040 | $54.799 | $0,00027348 |
| 2026-03-23 | $1.779.704 | $55.305 | $0,00025658 |
| 2026-03-22 | $1.551.264 | $59.704 | $0,00027140 |
| 2026-03-21 | $875.908 | $54.226 | $0,00024196 |
| 2026-03-20 | $1.071.429 | $56.249 | $0,00013514 |
| 2026-03-19 | $967.655 | $55.724 | $0,00017010 |
| 2026-03-18 | $773.444 | $54.322 | $0,00014929 |
| 2026-03-17 | $856.900 | $53.887 | $0,00011933 |
| 2026-03-16 | $860.371 | $54.735 | $0,00013220 |
| 2026-03-15 | $893.371 | $55.769 | $0,00013274 |
| 2026-03-14 | $902.315 | $56.252 | $0,00013783 |
| 2026-03-13 | $902.860 | $55.072 | $0,00013951 |
| 2026-03-12 | $903.131 | $56.974 | $0,00013930 |
| 2026-03-11 | $913.923 | $53.072 | $0,00014213 |
| 2026-03-10 | $890.694 | $55.510 | $0,00014100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
