Sirius Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $774.841 | $55.964 | N/A |
| 2026-05-14 | $889.539 | $51.697 | $0,00011955 |
| 2026-05-13 | $894.836 | $51.798 | $0,00013733 |
| 2026-05-12 | $891.642 | $57.366 | $0,00013696 |
| 2026-05-11 | $876.830 | $54.484 | $0,00013756 |
| 2026-05-10 | $895.596 | $51.942 | $0,00013628 |
| 2026-05-09 | $902.760 | $53.200 | $0,00013817 |
| 2026-05-08 | $902.778 | $53.381 | $0,00013768 |
| 2026-05-07 | $950.080 | $54.583 | $0,00013918 |
| 2026-05-06 | $939.720 | $55.046 | $0,00014378 |
| 2026-05-05 | $933.792 | $55.770 | $0,00014428 |
| 2026-05-04 | $935.103 | $56.229 | $0,00014407 |
| 2026-05-03 | $941.670 | $56.111 | $0,00014427 |
| 2026-05-02 | $951.623 | $62.625 | $0,00014528 |
| 2026-05-01 | $1.107.766 | $55.684 | $0,00014682 |
| 2026-04-30 | $1.114.382 | $54.223 | $0,00017091 |
| 2026-04-29 | $1.110.028 | $55.282 | $0,00017193 |
| 2026-04-28 | $1.120.506 | $53.710 | $0,00017126 |
| 2026-04-27 | $1.133.130 | $55.617 | $0,00017277 |
| 2026-04-26 | $1.113.701 | $53.993 | $0,00017592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
