SiTime Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $15,02 | $462,93 | N/A |
| 2026-10-26 | $14,76 | $463,01 | $469,35 |
| 2026-10-24 | $357,10 | $9.204,33 | $461,21 |
| 2026-10-23 | $8,05 | $185.179 | $458,76 |
| 2026-10-22 | $8,66 | $74.578 | $462,22 |
| 2026-10-17 | $19,38 | $4,02 | $497,65 |
| 2026-10-16 | $19,40 | $4,02 | $471,54 |
| 2026-10-10 | $13,89 | $9.074,07 | $471,99 |
| 2026-10-09 | $14,96 | $2.488,90 | $612,50 |
| 2026-10-08 | $15,21 | $3,50 | $659,45 |
| 2026-10-07 | $1.397,21 | $1.390,32 | $670,57 |
| 2026-10-06 | $12,53 | $1.388,52 | $711,89 |
| 2026-10-05 | $12,52 | $1.388,49 | $713,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
