Six Sigma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $531.265 | $11,52 | N/A |
| 2026-05-12 | $538.080 | $11,67 | $0,00035418 |
| 2026-05-11 | $530.568 | $11,51 | $0,00035872 |
| 2026-05-10 | $525.814 | $11,41 | $0,00035371 |
| 2026-05-09 | $519.785 | $55,84 | $0,00035058 |
| 2026-05-08 | $501.890 | $10,90 | $0,00034683 |
| 2026-05-07 | $506.256 | $13,22 | $0,00033499 |
| 2026-05-06 | $491.661 | $10,68 | $0,00033750 |
| 2026-05-05 | $479.591 | $31,34 | $0,00032810 |
| 2026-05-04 | $480.397 | $10,42 | $0,00031977 |
| 2026-05-03 | $483.424 | $10,48 | $0,00032026 |
| 2026-05-02 | $480.828 | $10,43 | $0,00032207 |
| 2026-05-01 | $477.167 | $10,35 | $0,00032058 |
| 2026-04-30 | $477.430 | $11,01 | $0,00031812 |
| 2026-04-29 | $482.667 | $10,49 | $0,00031829 |
| 2026-04-28 | $487.538 | $10,58 | $0,00032227 |
| 2026-04-27 | $501.997 | $10,88 | $0,00032503 |
| 2026-04-26 | $495.716 | $10,75 | $0,00033424 |
| 2026-04-25 | $500.318 | $10,85 | $0,00033048 |
| 2026-04-24 | $492.965 | $10,68 | $0,00033355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
