Sixpack Token (SIXP) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $472.081 | $71.812 | N/A |
| 2026-07-14 | $472.085 | $71.623 | $0,00681219 |
| 2026-07-13 | $472.598 | $75.373 | $0,00681960 |
| 2026-07-12 | $472.717 | $75.479 | $0,00682132 |
| 2026-07-11 | $475.992 | $72.858 | $0,00686857 |
| 2026-07-10 | $472.355 | $70.656 | $0,00681609 |
| 2026-07-09 | $384.710 | $58.272 | $0,00555138 |
| 2026-07-08 | $419.504 | $64.979 | $0,00605344 |
| 2026-07-07 | $449.215 | $69.139 | $0,00648219 |
| 2026-07-06 | $441.300 | $72.249 | $0,00636796 |
| 2026-07-05 | $525.527 | $41.587 | $0,00758336 |
| 2026-07-04 | $539.533 | $62.859 | $0,00778547 |
| 2026-07-03 | $538.022 | $81.441 | $0,00776367 |
| 2026-07-02 | $538.885 | $82.581 | $0,00777611 |
| 2026-07-01 | $537.339 | $83.442 | $0,00775382 |
| 2026-06-30 | $538.448 | $81.839 | $0,00776982 |
| 2026-06-29 | $533.769 | $82.525 | $0,00770229 |
| 2026-06-28 | $476.161 | $67.622 | $0,00687100 |
| 2026-06-27 | $561.253 | $48.800 | $0,00809889 |
| 2026-06-26 | $577.406 | $63.700 | $0,00833198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
