Sixpack Token (SIXP) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $760.533 | $74.514 | N/A |
| 2026-05-28 | $766.800 | $72.954 | $0,01099962 |
| 2026-05-27 | $762.300 | $72.741 | $0,01119643 |
| 2026-05-26 | $765.029 | $74.776 | $0,01099610 |
| 2026-05-25 | $682.082 | $70.264 | $0,01113929 |
| 2026-05-24 | $824.982 | $60.591 | $0,00984246 |
| 2026-05-23 | $748.172 | $71.919 | $0,01190459 |
| 2026-05-22 | $734.338 | $69.512 | $0,01081022 |
| 2026-05-21 | $691.546 | $65.601 | $0,01059371 |
| 2026-05-20 | $693.143 | $67.573 | $0,00997902 |
| 2026-05-19 | $698.141 | $66.780 | $0,01000207 |
| 2026-05-18 | $694.062 | $68.232 | $0,01009674 |
| 2026-05-17 | $706.596 | $67.876 | $0,01007466 |
| 2026-05-16 | $706.991 | $68.888 | $0,01019619 |
| 2026-05-15 | $723.451 | $68.448 | $0,01020190 |
| 2026-05-14 | $692.836 | $66.779 | $0,01044058 |
| 2026-05-13 | $692.815 | $65.852 | $0,01002337 |
| 2026-05-12 | $693.427 | $66.549 | $0,01004219 |
| 2026-05-11 | $694.270 | $67.197 | $0,01000216 |
| 2026-05-10 | $715.030 | $79.160 | $0,01001833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
