Sixpack Token (SIXP) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.982.578 | $65.933 | N/A |
| 2026-04-06 | $2.289.953 | $61.270 | $0,02871370 |
| 2026-04-05 | $2.145.382 | $83.853 | $0,03252810 |
| 2026-04-04 | $2.174.608 | $86.504 | $0,03095789 |
| 2026-04-03 | $2.185.314 | $72.828 | $0,03142718 |
| 2026-04-02 | $2.158.461 | $60.970 | $0,03153411 |
| 2026-04-01 | $2.213.227 | $88.114 | $0,03114662 |
| 2026-03-31 | $2.123.691 | $90.385 | $0,03193689 |
| 2026-03-30 | $2.162.738 | $90.761 | $0,03062640 |
| 2026-03-29 | $2.163.548 | $91.638 | $0,03120835 |
| 2026-03-28 | $2.182.887 | $91.114 | $0,03122003 |
| 2026-03-27 | $2.155.796 | $90.218 | $0,03149910 |
| 2026-03-26 | $2.157.118 | $94.816 | $0,03126756 |
| 2026-03-25 | $2.165.432 | $87.080 | $0,03112178 |
| 2026-03-24 | $2.222.413 | $80.561 | $0,03111215 |
| 2026-03-23 | $2.200.495 | $81.400 | $0,03192365 |
| 2026-03-22 | $2.189.848 | $80.636 | $0,03175318 |
| 2026-03-21 | $2.239.881 | $77.695 | $0,03159954 |
| 2026-03-20 | $2.209.477 | $81.778 | $0,03232152 |
| 2026-03-19 | $2.236.026 | $80.912 | $0,03188279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
