Siyana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $84.193 | $105,69 | N/A |
| 2026-04-06 | $86.232 | $129,75 | $0,000000967973 |
| 2026-04-05 | $82.459 | $162,94 | $0,000000989635 |
| 2026-04-04 | $82.103 | $158,44 | $0,000000948003 |
| 2026-04-03 | $82.080 | $106,23 | $0,000000943715 |
| 2026-04-02 | $85.557 | $121,06 | $0,000000943451 |
| 2026-04-01 | $83.961 | $144,05 | $0,000000982821 |
| 2026-03-31 | $80.914 | $178,62 | $0,000000965407 |
| 2026-03-30 | $79.240 | $100,89 | $0,000000930044 |
| 2026-03-29 | $79.612 | $199,49 | $0,000000910803 |
| 2026-03-28 | $79.583 | $177,14 | $0,000000915831 |
| 2026-03-27 | $83.912 | $309,18 | $0,000000915148 |
| 2026-03-26 | $88.717 | $170,86 | $0,000000964503 |
| 2026-03-25 | $86.678 | $90,41 | $0,00000102 |
| 2026-03-24 | $86.294 | $237,85 | $0,000000996094 |
| 2026-03-23 | $82.960 | $118,91 | $0,000000991884 |
| 2026-03-22 | $86.548 | $184,45 | $0,000000951584 |
| 2026-03-21 | $86.564 | $149,16 | $0,000000984662 |
| 2026-03-20 | $86.094 | $169,81 | $0,000000996235 |
| 2026-03-19 | $88.684 | $267,00 | $0,000000990154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
