Siyana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $74.103 | $52,05 | N/A |
| 2026-06-01 | $74.076 | $394,84 | $0,000000851574 |
| 2026-05-31 | $74.215 | $175,83 | $0,000000851536 |
| 2026-05-30 | $73.895 | $83,08 | $0,000000852924 |
| 2026-05-29 | $73.626 | $59,77 | $0,000000850083 |
| 2026-05-28 | $74.286 | $77,42 | $0,000000846741 |
| 2026-05-27 | $76.143 | $323,25 | $0,000000853860 |
| 2026-05-26 | $76.845 | $71,76 | $0,000000874818 |
| 2026-05-25 | $78.138 | $73,75 | $0,000000884050 |
| 2026-05-24 | $77.134 | $386,12 | $0,000000879995 |
| 2026-05-23 | $77.510 | $396,71 | $0,000000887973 |
| 2026-05-22 | $77.778 | $2.648,06 | $0,000000892796 |
| 2026-05-21 | $85.063 | $529,28 | $0,000000894107 |
| 2026-05-20 | $83.030 | $18,77 | $0,000000978043 |
| 2026-05-19 | $83.697 | $371,81 | $0,000000954758 |
| 2026-05-18 | $85.990 | $171,13 | $0,000000962279 |
| 2026-05-17 | $87.007 | $64,29 | $0,000000988385 |
| 2026-05-16 | $88.727 | $100,72 | $0,000000999522 |
| 2026-05-15 | $91.234 | $210,86 | $0,00000102 |
| 2026-05-14 | $89.791 | $90,16 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
