SK Hynix (Anchored Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.213,64 | $0,000000000000000000 | N/A |
| 2026-10-05 | $1.209,78 | $0,000000000000000000 | $194,86 |
| 2026-10-04 | $1.209,78 | $0,000000000000000000 | $194,24 |
| 2026-10-03 | $1.208,13 | $0,000000000000000000 | $194,24 |
| 2026-10-02 | $1.197,08 | $0,000000000000000000 | $193,98 |
| 2026-10-01 | $1.152,51 | $0,000000000000000000 | $192,20 |
| 2026-09-30 | $1.164,01 | $0,000000000000000000 | $185,05 |
| 2026-09-29 | $1.141,61 | $0,000000000000000000 | $186,89 |
| 2026-09-28 | $1.191,44 | $0,000000000000000000 | $183,30 |
| 2026-09-27 | $1.191,44 | $0,000000000000000000 | $191,30 |
| 2026-09-26 | $1.191,85 | $0,000000000000000000 | $191,30 |
| 2026-09-25 | $1.159,49 | $0,000000000000000000 | $191,36 |
| 2026-09-24 | $1.173,47 | $0,000000000000000000 | $186,17 |
| 2026-09-23 | $1.219,06 | $0,000000000000000000 | $188,41 |
| 2026-09-22 | $1.180,67 | $0,000000000000000000 | $195,73 |
| 2026-09-21 | $1.170,05 | $0,000000000000000000 | $189,57 |
| 2026-09-20 | $1.170,05 | $0,000000000000000000 | $187,86 |
| 2026-09-19 | $1.169,89 | $0,000000000000000000 | $187,86 |
| 2026-09-18 | $1.145,48 | $0,000000000000000000 | $187,84 |
| 2026-09-17 | $1.110,19 | $0,000000000000000000 | $183,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
