SK Hynix (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $2.092.653 | $3.041.504 | N/A |
| 2026-10-07 | $1.941.257 | $2.799.911 | $179,31 |
| 2026-10-06 | $2.054.300 | $2.012.147 | $183,38 |
| 2026-10-05 | $2.074.832 | $492.107 | $193,96 |
| 2026-10-04 | $2.066.028 | $626.769 | $194,95 |
| 2026-10-03 | $2.065.910 | $3.668.142 | $194,12 |
| 2026-10-02 | $2.082.301 | $2.415.450 | $194,11 |
| 2026-10-01 | $2.053.231 | $8.226.107 | $191,42 |
| 2026-09-30 | $2.092.505 | $2.776.377 | $184,47 |
| 2026-09-29 | $2.050.234 | $5.022.711 | $186,53 |
| 2026-09-28 | $2.132.434 | $6.184.796 | $183,07 |
| 2026-09-27 | $2.140.224 | $240.754 | $190,18 |
| 2026-09-26 | $2.142.917 | $2.448.575 | $190,80 |
| 2026-09-25 | $2.112.323 | $2.127.804 | $190,97 |
| 2026-09-24 | $2.135.397 | $3.239.319 | $186,02 |
| 2026-09-23 | $2.219.584 | $4.135.985 | $188,05 |
| 2026-09-22 | $2.336.966 | $2.782.869 | $195,53 |
| 2026-09-21 | $2.337.559 | $701.742 | $189,57 |
| 2026-09-20 | $2.317.072 | $474.945 | $188,07 |
| 2026-09-19 | $2.340.653 | $2.907.387 | $186,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
