SK Hynix (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $3.255.728 | $6.645.655 | N/A |
| 2026-08-21 | $3.189.946 | $7.585.659 | $163,82 |
| 2026-08-20 | $3.054.798 | $9.981.411 | $162,88 |
| 2026-08-19 | $2.675.908 | $6.339.908 | $159,74 |
| 2026-08-18 | $2.846.338 | $5.319.659 | $152,61 |
| 2026-08-17 | $2.863.558 | $310.461 | $172,04 |
| 2026-08-16 | $2.795.280 | $89.916 | $167,12 |
| 2026-08-15 | $2.778.521 | $6.231.964 | $166,83 |
| 2026-08-14 | $3.199.402 | $8.541.896 | $165,83 |
| 2026-08-13 | $3.618.107 | $4.987.324 | $167,08 |
| 2026-08-12 | $3.531.639 | $5.291.191 | $154,46 |
| 2026-08-11 | $3.360.470 | $5.528.426 | $141,35 |
| 2026-08-10 | $3.431.417 | $722.463 | $134,99 |
| 2026-08-09 | $3.446.399 | $605.748 | $138,40 |
| 2026-08-08 | $3.407.641 | $6.875.981 | $139,00 |
| 2026-08-07 | $3.534.765 | $7.809.966 | $137,94 |
| 2026-08-06 | $3.578.851 | $11.461.400 | $144,33 |
| 2026-08-05 | $3.772.586 | $13.588.950 | $147,21 |
| 2026-08-04 | $3.929.768 | $12.465.791 | $154,40 |
| 2026-08-03 | $3.566.931 | $3.394.501 | $146,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
