SK Hynix (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $33.747.318 | $8.306.376 | N/A |
| 2026-08-28 | $33.801.846 | $11.472.719 | $160,52 |
| 2026-08-27 | $35.696.295 | $13.555.141 | $160,64 |
| 2026-08-26 | $33.662.041 | $13.836.768 | $165,86 |
| 2026-08-25 | $34.816.252 | $18.367.991 | $158,21 |
| 2026-08-24 | $37.035.978 | $7.691.166 | $153,87 |
| 2026-08-23 | $35.946.506 | $6.921.483 | $168,90 |
| 2026-08-22 | $37.188.858 | $21.043.079 | $163,94 |
| 2026-08-21 | $26.494.052 | $17.148.732 | $163,68 |
| 2026-08-20 | $30.375.658 | $60.733.201 | $161,73 |
| 2026-08-19 | $27.092.297 | $16.436.938 | $160,11 |
| 2026-08-18 | $29.565.306 | $26.973.317 | $153,51 |
| 2026-08-17 | $20.012.308 | $1.945.121 | $172,43 |
| 2026-08-16 | $20.013.869 | $946.257 | $167,34 |
| 2026-08-15 | $20.587.323 | $8.970.268 | $167,45 |
| 2026-08-14 | $24.598.523 | $19.291.126 | $166,51 |
| 2026-08-13 | $38.263.792 | $49.306.325 | $166,90 |
| 2026-08-12 | $35.500.883 | $23.065.582 | $154,45 |
| 2026-08-11 | $29.412.075 | $8.457.884 | $141,41 |
| 2026-08-10 | $28.592.406 | $3.184.465 | $135,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
