SK Hynix (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $20.312.373 | $33.146.187 | N/A |
| 2026-10-13 | $18.894.147 | $21.790.182 | $155,93 |
| 2026-10-12 | $16.767.728 | $2.320.421 | $160,47 |
| 2026-10-11 | $16.791.535 | $1.561.749 | $170,73 |
| 2026-10-10 | $16.968.040 | $7.219.642 | $171,00 |
| 2026-10-09 | $16.773.931 | $11.986.875 | $169,55 |
| 2026-10-08 | $16.084.368 | $9.631.112 | $170,51 |
| 2026-10-07 | $13.948.869 | $6.000.643 | $179,72 |
| 2026-10-06 | $14.561.420 | $10.403.371 | $183,52 |
| 2026-10-05 | $13.139.213 | $3.635.031 | $194,38 |
| 2026-10-04 | $13.142.806 | $18.293.083 | $196,06 |
| 2026-10-03 | $13.881.540 | $5.897.536 | $196,09 |
| 2026-10-02 | $15.007.335 | $9.284.063 | $194,37 |
| 2026-10-01 | $13.802.181 | $5.778.248 | $191,63 |
| 2026-09-30 | $14.525.629 | $5.933.748 | $184,50 |
| 2026-09-29 | $14.440.972 | $7.067.456 | $186,99 |
| 2026-09-28 | $14.123.427 | $2.192.677 | $182,75 |
| 2026-09-27 | $14.224.188 | $1.017.208 | $190,14 |
| 2026-09-26 | $15.080.352 | $5.754.906 | $191,49 |
| 2026-09-25 | $14.478.646 | $5.294.185 | $191,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
