SK Hynix • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $580.258 | $46.013 | N/A |
| 2026-09-28 | $773.951 | $96.463 | $183,32 |
| 2026-09-27 | $778.021 | $30.271 | $190,28 |
| 2026-09-26 | $770.444 | $45.580 | $191,28 |
| 2026-09-25 | $830.214 | $28.382 | $189,41 |
| 2026-09-24 | $852.285 | $63.431 | $187,35 |
| 2026-09-23 | $838.703 | $187.510 | $187,43 |
| 2026-09-22 | $806.574 | $70.772 | $196,36 |
| 2026-09-21 | $826.421 | $39.153 | $190,08 |
| 2026-09-20 | $828.365 | $33.318 | $186,20 |
| 2026-09-19 | $831.767 | $61.717 | $186,64 |
| 2026-09-18 | $816.285 | $109.923 | $187,40 |
| 2026-09-17 | $892.946 | $69.329 | $183,79 |
| 2026-09-16 | $878.323 | $132.857 | $179,19 |
| 2026-09-15 | $913.404 | $228.160 | $172,78 |
| 2026-09-14 | $872.789 | $228.376 | $177,50 |
| 2026-09-13 | $916.616 | $133.783 | $180,33 |
| 2026-09-12 | $916.723 | $182.989 | $189,38 |
| 2026-09-11 | $862.410 | $169.475 | $189,41 |
| 2026-09-10 | $903.337 | $270.042 | $186,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
