SK Hynix Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.071.687 | $272.576 | N/A |
| 2026-10-26 | $994.247 | $172.352 | $145,29 |
| 2026-10-25 | $982.214 | $159.649 | $139,03 |
| 2026-10-24 | $960.683 | $368.649 | $137,35 |
| 2026-10-23 | $794.590 | $109.967 | $136,81 |
| 2026-10-22 | $963.773 | $142.077 | $132,09 |
| 2026-10-21 | $945.239 | $72.010 | $141,69 |
| 2026-10-20 | $980.328 | $238.226 | $143,19 |
| 2026-10-19 | $1.104.897 | $84,40 | $142,54 |
| 2026-10-17 | $885.933 | $397.433 | $139,37 |
| 2026-10-16 | $686.609 | $596.007 | $136,79 |
| 2026-10-15 | $614.149 | $519.784 | $143,90 |
| 2026-10-14 | $787.440 | $498.239 | $141,53 |
| 2026-10-13 | $1.019.378 | $318.843 | $155,81 |
| 2026-10-12 | $1.061.142 | $52.987 | $160,35 |
| 2026-10-11 | $1.063.132 | $57.859 | $170,64 |
| 2026-10-10 | $1.814.581 | $1.302.623 | $170,96 |
| 2026-10-09 | $1.919.069 | $1.411.172 | $169,55 |
| 2026-10-08 | $1.803.591 | $484.890 | $170,55 |
| 2026-10-07 | $514.194 | $1.435.691 | $179,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
