SK hynix (ST0x Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $18.990,24 | $2.915,83 | N/A |
| 2026-11-01 | $18.999,09 | $377,11 | $150,47 |
| 2026-10-31 | $18.894,25 | $3.004,20 | $150,54 |
| 2026-10-30 | $19.474,54 | $4.530,10 | $149,71 |
| 2026-10-29 | $20.024 | $2.650,73 | $154,31 |
| 2026-10-28 | $18.694,50 | $1.704,86 | $158,66 |
| 2026-10-27 | $18.300,42 | $1.390,15 | $148,13 |
| 2026-10-26 | $17.527,15 | $215,98 | $145,00 |
| 2026-10-25 | $17.283,25 | $1.255,15 | $138,88 |
| 2026-10-24 | $17.201,86 | $3.219,29 | $136,94 |
| 2026-10-23 | $16.688,41 | $2.283,99 | $136,30 |
| 2026-10-22 | $17.751,67 | $3.868,44 | $132,23 |
| 2026-10-21 | $18.131,50 | $3.777,49 | $140,66 |
| 2026-10-20 | $18.007,84 | $3.695,57 | $143,66 |
| 2026-10-19 | $17.436,02 | $32,96 | $142,69 |
| 2026-10-18 | $17.330,91 | $97,20 | $138,15 |
| 2026-10-17 | $17.289,80 | $3.655,07 | $137,32 |
| 2026-10-16 | $18.220,01 | $4.432,45 | $137,00 |
| 2026-10-15 | $17.889,48 | $4.094,06 | $144,37 |
| 2026-10-14 | $19.686,28 | $5.151,02 | $141,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
