Skillful AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $33.632 | $25,63 | N/A |
| 2026-03-31 | $31.149 | $149,56 | $0,00029665 |
| 2026-03-30 | $23.340 | $154,66 | $0,00027472 |
| 2026-03-29 | $35.671 | $143,83 | $0,00020587 |
| 2026-03-28 | $35.556 | $29,58 | $0,00031464 |
| 2026-03-27 | $36.303 | $55,55 | $0,00031362 |
| 2026-03-26 | $37.221 | $70,32 | $0,00032024 |
| 2026-03-25 | $36.317 | $147,72 | $0,00032831 |
| 2026-03-24 | $37.742 | $44,32 | $0,00032034 |
| 2026-03-23 | $36.798 | $46,06 | $0,00033315 |
| 2026-03-22 | $37.846 | $67,59 | $0,00032535 |
| 2026-03-21 | $40.024 | $3,75 | $0,00033383 |
| 2026-03-20 | $31.567 | $287,88 | $0,00035304 |
| 2026-03-19 | $57.024 | $64,16 | $0,00027844 |
| 2026-03-18 | $59.131 | $176,03 | $0,00050331 |
| 2026-03-17 | $59.782 | $461,41 | $0,00052157 |
| 2026-03-16 | $51.777 | $113,19 | $0,00052703 |
| 2026-03-15 | $48.905 | $338,20 | $0,00045830 |
| 2026-03-14 | $50.188 | $280,28 | $0,00043138 |
| 2026-03-13 | $45.605 | $38,24 | $0,00044269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
