SKAINET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.729,02 | $27,91 | N/A |
| 2026-05-21 | $11.624,46 | $4,70 | $0,00001173 |
| 2026-05-20 | $11.645,50 | $4,70 | $0,00001163 |
| 2026-05-19 | $11.743,28 | $4,72 | $0,00001165 |
| 2026-05-18 | $11.743,28 | $4,72 | $0,00001173 |
| 2026-05-14 | $12.518,03 | $14,03 | $0,00001173 |
| 2026-05-13 | $12.518,03 | $14,03 | $0,00001252 |
| 2026-05-12 | $13.601,34 | $12,26 | $0,00001252 |
| 2026-05-11 | $13.421,02 | $12,12 | $0,00001358 |
| 2026-05-10 | $12.915,81 | $29,52 | $0,00001342 |
| 2026-05-09 | $12.649,38 | $2,28 | $0,00001298 |
| 2026-05-08 | $12.649,38 | $2,28 | $0,00001265 |
| 2026-05-07 | $12.212,29 | $108,19 | $0,00001265 |
| 2026-05-06 | $11.946,40 | $112,03 | $0,00001222 |
| 2026-05-05 | $11.250,25 | $4,56 | $0,00001195 |
| 2026-05-04 | $11.186,55 | $6,00 | $0,00001124 |
| 2026-05-03 | $11.168,50 | $13,35 | $0,00001119 |
| 2026-05-02 | $11.173,36 | $16,34 | $0,00001117 |
| 2026-05-01 | $11.173,36 | $16,34 | $0,00001118 |
| 2026-04-30 | $11.144,45 | $2,93 | $0,00001118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
