SKAINET Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $10.827,00 | $5,64 | N/A |
| 2026-07-06 | $10.749,99 | $12,43 | $0,00001075 |
| 2026-07-05 | $10.933,54 | $12,87 | $0,00001094 |
| 2026-07-04 | $10.989,28 | $9,85 | $0,00001099 |
| 2026-07-03 | $11.028,24 | $7,68 | $0,00001103 |
| 2026-07-02 | $10.951,83 | $56,03 | $0,00001096 |
| 2026-07-01 | $10.668,28 | $3,55 | $0,00001067 |
| 2026-06-30 | $10.128,63 | $4,75 | $0,00001013 |
| 2026-06-28 | $9.720,98 | $4,91 | $0,00000972 |
| 2026-06-27 | $9.714,07 | $4,91 | $0,00000972 |
| 2026-06-26 | $9.831,90 | $11,59 | $0,00000983 |
| 2026-06-24 | $9.682,00 | $1,045 | $0,00000968 |
| 2026-06-23 | $9.689,41 | $1,045 | $0,00000969 |
| 2026-06-22 | $10.274,98 | $1,41 | $0,00001028 |
| 2026-06-17 | $10.215,58 | $37,00 | $0,00001022 |
| 2026-06-16 | $10.197,21 | $36,93 | $0,00001020 |
| 2026-06-15 | $10.095,24 | $7,84 | $0,00001010 |
| 2026-06-14 | $9.762,43 | $12,68 | $0,00000977 |
| 2026-06-13 | $9.168,69 | $46,91 | $0,00000917 |
| 2026-06-12 | $9.132,84 | $46,72 | $0,00000914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
