SKAINET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $12.775,79 | $2,58 | N/A |
| 2026-10-15 | $12.501,95 | $1,49 | $0,00001278 |
| 2026-10-13 | $12.836,86 | $10,25 | $0,00001251 |
| 2026-10-12 | $13.586,69 | $9,78 | $0,00001284 |
| 2026-10-11 | $13.646,32 | $9,83 | $0,00001359 |
| 2026-10-07 | $14.653,11 | $2,07 | $0,00001365 |
| 2026-10-06 | $14.667,58 | $3,90 | $0,00001466 |
| 2026-10-05 | $14.807,97 | $25,79 | $0,00001467 |
| 2026-10-04 | $14.888,64 | $14,89 | $0,00001481 |
| 2026-10-02 | $14.497,53 | $3,47 | $0,00001489 |
| 2026-10-01 | $14.426,30 | $3,46 | $0,00001450 |
| 2026-09-29 | $14.396,24 | $41,09 | $0,00001443 |
| 2026-09-28 | $14.608,61 | $22,05 | $0,00001440 |
| 2026-09-27 | $15.050,05 | $1,36 | $0,00001461 |
| 2026-09-26 | $14.966,55 | $1,44 | $0,00001506 |
| 2026-09-25 | $14.461,09 | $1,25 | $0,00001497 |
| 2026-09-22 | $14.575,89 | $141,75 | $0,00001447 |
| 2026-09-21 | $13.699,05 | $5,55 | $0,00001458 |
| 2026-09-20 | $13.719,00 | $40,28 | $0,00001370 |
| 2026-09-19 | $14.052,52 | $18,43 | $0,00001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
