SKAINET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.157,72 | $2,74 | N/A |
| 2026-03-28 | $11.324,48 | $11,41 | $0,00001116 |
| 2026-03-27 | $11.822,68 | $3,54 | $0,00001133 |
| 2026-03-26 | $12.605,76 | $46,36 | $0,00001183 |
| 2026-03-25 | $12.384,87 | $8,85 | $0,00001261 |
| 2026-03-24 | $12.405,72 | $9,75 | $0,00001239 |
| 2026-03-23 | $11.824,17 | $8,17 | $0,00001248 |
| 2026-03-22 | $12.480,45 | $74,50 | $0,00001183 |
| 2026-03-21 | $12.724,24 | $1,67 | $0,00001248 |
| 2026-03-20 | $12.610,92 | $19,87 | $0,00001273 |
| 2026-03-19 | $12.693,39 | $20,00 | $0,00001261 |
| 2026-03-18 | $13.397,42 | $81,19 | $0,00001270 |
| 2026-03-17 | $13.286,06 | $133,60 | $0,00001331 |
| 2026-03-16 | $13.189,79 | $651,84 | $0,00001329 |
| 2026-03-15 | $12.216,61 | $113,43 | $0,00001319 |
| 2026-03-14 | $13.046,51 | $1,51 | $0,00001222 |
| 2026-03-13 | $12.462,25 | $4,70 | $0,00001305 |
| 2026-03-12 | $12.388,23 | $6,03 | $0,00001247 |
| 2026-03-11 | $12.326,39 | $121,26 | $0,00001239 |
| 2026-03-10 | $12.646,86 | $119,82 | $0,00001233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
