Skale IMA Bridged USDC (Skale) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $133.983 | $2.823,28 | N/A |
| 2026-06-22 | $133.996 | $1.257,93 | $0,999701 |
| 2026-06-21 | $133.996 | $1.684,60 | $0,999800 |
| 2026-06-20 | $133.970 | $1.922,50 | $0,999700 |
| 2026-06-19 | $137.348 | $3.908,16 | $0,999704 |
| 2026-06-18 | $137.335 | $5.011,00 | $0,999800 |
| 2026-06-17 | $137.328 | $4.449,00 | $0,999702 |
| 2026-06-16 | $137.341 | $3.652,63 | $0,999704 |
| 2026-06-15 | $137.340 | $1.750,56 | $0,999702 |
| 2026-06-14 | $137.341 | $649,78 | $0,999793 |
| 2026-06-13 | $137.341 | $1.490,02 | $0,999704 |
| 2026-06-12 | $137.327 | $864,29 | $0,999800 |
| 2026-06-11 | $137.341 | $119,35 | $0,999700 |
| 2026-06-10 | $152.611 | $1.546,67 | $0,999796 |
| 2026-06-09 | $152.689 | $4.467,35 | $0,999702 |
| 2026-06-08 | $152.705 | $830,60 | $1,001 |
| 2026-06-07 | $152.704 | $96,39 | $0,999700 |
| 2026-06-06 | $152.719 | $116,38 | $0,999699 |
| 2026-06-05 | $162.744 | $1.509,88 | $0,999796 |
| 2026-06-04 | $161.868 | $4.685,06 | $0,999602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
