Skale IMA Bridged USDC (Skale) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $162.744 | $1.509,88 | N/A |
| 2026-06-04 | $161.868 | $4.685,06 | $0,999602 |
| 2026-06-03 | $161.884 | $5.237,40 | $0,999599 |
| 2026-06-02 | $161.869 | $3.746,78 | $0,999606 |
| 2026-06-01 | $161.852 | $1.203,62 | $0,999509 |
| 2026-05-31 | $161.868 | $553,58 | $0,999599 |
| 2026-05-30 | $167.381 | $3.125,13 | $0,999601 |
| 2026-05-29 | $167.379 | $2.460,12 | $0,999609 |
| 2026-05-28 | $167.379 | $2.217,29 | $0,999598 |
| 2026-05-27 | $167.397 | $2.510,13 | $0,999599 |
| 2026-05-26 | $167.380 | $1.425,12 | $0,999702 |
| 2026-05-25 | $167.380 | $2.347,07 | $0,999600 |
| 2026-05-24 | $167.396 | $2.198,83 | $0,999700 |
| 2026-05-23 | $163.045 | $1.521,32 | $0,999699 |
| 2026-05-22 | $199.026 | $1.815,85 | $0,999604 |
| 2026-05-21 | $199.023 | $599,02 | $0,999622 |
| 2026-05-20 | $199.042 | $311,87 | $0,999698 |
| 2026-05-19 | $199.059 | $693,61 | $0,999701 |
| 2026-05-18 | $199.234 | $920,72 | $0,999794 |
| 2026-05-17 | $199.060 | $732,29 | $0,999703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
