Skale IMA Bridged USDC (Skale) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $206.002 | $11.647,24 | N/A |
| 2026-04-18 | $206.029 | $34.469 | $0,999704 |
| 2026-04-17 | $202.764 | $5.061,02 | $0,999707 |
| 2026-04-16 | $202.764 | $1.043,60 | $0,999804 |
| 2026-04-15 | $202.751 | $2.353,46 | $0,999904 |
| 2026-04-14 | $202.744 | $5.528,40 | $0,999739 |
| 2026-04-13 | $202.746 | $2.807,64 | $0,999975 |
| 2026-04-12 | $202.766 | $2.448,15 | $0,999903 |
| 2026-04-11 | $202.746 | $2.769,65 | $0,999908 |
| 2026-04-10 | $202.744 | $7.808,57 | $0,999906 |
| 2026-04-09 | $202.764 | $4.178,01 | $0,999806 |
| 2026-04-08 | $202.727 | $20.442 | $0,999906 |
| 2026-04-07 | $207.243 | $2.660,48 | $0,999724 |
| 2026-04-06 | $207.227 | $2.784,02 | $0,998223 |
| 2026-04-05 | $207.251 | $1.275,75 | $0,999806 |
| 2026-04-04 | $207.252 | $2.490,28 | $0,999903 |
| 2026-04-03 | $207.249 | $9.635,43 | $0,999900 |
| 2026-04-02 | $254.578 | $15.093,46 | $1,000000 |
| 2026-04-01 | $254.542 | $46.203 | $0,999894 |
| 2026-03-31 | $254.548 | $4.396,26 | $0,999662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
