Skale IMA Bridged USDC (Skale) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $129.055 | $15,58 | N/A |
| 2026-09-27 | $129.057 | $51,88 | $0,999869 |
| 2026-09-26 | $129.062 | $41,84 | $0,999881 |
| 2026-09-22 | $146.479 | $73,97 | $0,999924 |
| 2026-09-21 | $129.041 | $136,21 | $1,13 |
| 2026-09-20 | $144.338 | $112,34 | $0,999757 |
| 2026-09-07 | $129.063 | $159,97 | $1,12 |
| 2026-09-06 | $129.073 | $168,11 | $0,999928 |
| 2026-09-05 | $144.888 | $40,31 | $1,000 |
| 2026-09-03 | $160.253 | $61,46 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
