Skale IMA Bridged USDC (Skale) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $136.760 | $279,19 | N/A |
| 2026-08-05 | $129.623 | $18,19 | $1,023 |
| 2026-08-03 | $130.136 | $3,75 | $0,969622 |
| 2026-08-02 | $129.397 | $2,01 | $0,973501 |
| 2026-07-26 | $127.865 | $39,82 | $0,967972 |
| 2026-07-25 | $127.238 | $39,63 | $0,956516 |
| 2026-07-20 | $133.315 | $226,93 | $0,951933 |
| 2026-07-19 | $136.172 | $50,94 | $0,997404 |
| 2026-07-18 | $129.645 | $77,67 | $1,019 |
| 2026-07-17 | $134.034 | $363,85 | $0,969980 |
| 2026-07-16 | $133.895 | $470,45 | $1,003 |
| 2026-07-15 | $131.659 | $58,95 | $1,002 |
| 2026-07-14 | $125.465 | $19,65 | $0,985047 |
| 2026-07-13 | $126.654 | $19,84 | $0,938708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
