Skate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $484.084 | $1.158.409 | N/A |
| 2026-03-23 | $369.453 | $146.822 | $0,00289592 |
| 2026-03-22 | $396.993 | $143.149 | $0,00221484 |
| 2026-03-21 | $411.806 | $241.520 | $0,00237775 |
| 2026-03-20 | $433.821 | $246.885 | $0,00246596 |
| 2026-03-19 | $470.046 | $292.773 | $0,00259792 |
| 2026-03-18 | $592.615 | $301.015 | $0,00281789 |
| 2026-03-17 | $629.803 | $274.996 | $0,00355121 |
| 2026-03-16 | $631.106 | $305.934 | $0,00378161 |
| 2026-03-15 | $642.353 | $350.961 | $0,00378853 |
| 2026-03-14 | $597.033 | $370.947 | $0,00385617 |
| 2026-03-13 | $546.795 | $232.319 | $0,00358488 |
| 2026-03-12 | $564.407 | $392.521 | $0,00334956 |
| 2026-03-11 | $553.875 | $745.271 | $0,00346947 |
| 2026-03-10 | $487.544 | $355.874 | $0,00340483 |
| 2026-03-09 | $526.377 | $569.085 | $0,00299932 |
| 2026-03-08 | $547.979 | $841.316 | $0,00325062 |
| 2026-03-07 | $752.310 | $1.803.451 | $0,00340295 |
| 2026-03-06 | $270.336 | $587.823 | $0,00464400 |
| 2026-03-05 | $326.653 | $775.910 | $0,00166853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
