Skey Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.343.795 | $96.404 | N/A |
| 2026-09-04 | $1.377.014 | $103.939 | $0,00166424 |
| 2026-09-03 | $1.410.626 | $63.237 | $0,00170538 |
| 2026-09-02 | $1.414.863 | $29.805 | $0,00174701 |
| 2026-09-01 | $1.436.876 | $41.667 | $0,00175226 |
| 2026-08-31 | $1.416.242 | $31.154 | $0,00177952 |
| 2026-08-30 | $1.431.537 | $39.234 | $0,00175396 |
| 2026-08-29 | $1.419.362 | $37.246 | $0,00177291 |
| 2026-08-28 | $1.465.676 | $50.255 | $0,00175783 |
| 2026-08-27 | $1.447.717 | $45.854 | $0,00181519 |
| 2026-08-26 | $1.441.874 | $32.993 | $0,00179295 |
| 2026-08-25 | $1.536.361 | $7.798,72 | $0,00178571 |
| 2026-08-24 | $1.509.798 | $5.786,97 | $0,00190273 |
| 2026-08-23 | $1.527.579 | $194.596 | $0,00186983 |
| 2026-08-22 | $1.706.710 | $433.395 | $0,00189185 |
| 2026-08-21 | $1.640.958 | $279.750 | $0,00211370 |
| 2026-08-20 | $1.600.421 | $522.864 | $0,00203227 |
| 2026-08-19 | $1.471.916 | $421.679 | $0,00198206 |
| 2026-08-18 | $1.470.919 | $351.770 | $0,00182292 |
| 2026-08-17 | $1.430.397 | $515.706 | $0,00182168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
