Skey Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.097.092 | $48.640 | N/A |
| 2026-03-30 | $1.093.663 | $51.178 | $0,00135862 |
| 2026-03-29 | $1.074.820 | $65.458 | $0,00135473 |
| 2026-03-28 | $1.157.572 | $42.002 | $0,00133113 |
| 2026-03-27 | $1.249.392 | $49.059 | $0,00143439 |
| 2026-03-26 | $1.362.890 | $44.866 | $0,00154733 |
| 2026-03-25 | $1.351.136 | $57.830 | $0,00168824 |
| 2026-03-24 | $1.439.176 | $32.504 | $0,00167324 |
| 2026-03-23 | $1.382.807 | $41.292 | $0,00178237 |
| 2026-03-22 | $1.375.153 | $24.775 | $0,00170882 |
| 2026-03-21 | $1.391.721 | $42.783 | $0,00170308 |
| 2026-03-20 | $1.379.827 | $52.168 | $0,00172360 |
| 2026-03-19 | $1.373.736 | $41.503 | $0,00170887 |
| 2026-03-18 | $1.412.920 | $41.380 | $0,00170132 |
| 2026-03-17 | $1.439.965 | $41.430 | $0,00174985 |
| 2026-03-16 | $1.370.869 | $44.258 | $0,00178117 |
| 2026-03-15 | $1.370.122 | $40.543 | $0,00169784 |
| 2026-03-14 | $1.366.563 | $46.429 | $0,00169738 |
| 2026-03-13 | $1.359.993 | $40.813 | $0,00169186 |
| 2026-03-12 | $1.366.384 | $42.263 | $0,00168418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
