Skey Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.104.576 | $173.907 | N/A |
| 2026-10-20 | $1.074.677 | $138.507 | $0,00136798 |
| 2026-10-19 | $1.075.471 | $189.955 | $0,00133095 |
| 2026-10-18 | $1.065.722 | $166.037 | $0,00133193 |
| 2026-10-17 | $1.068.835 | $127.399 | $0,00131986 |
| 2026-10-16 | $1.080.964 | $135.604 | $0,00132371 |
| 2026-10-15 | $1.076.175 | $104.207 | $0,00133874 |
| 2026-10-14 | $1.098.381 | $81.184 | $0,00133280 |
| 2026-10-13 | $1.078.463 | $98.865 | $0,00136031 |
| 2026-10-12 | $1.097.168 | $102.452 | $0,00133564 |
| 2026-10-11 | $1.098.848 | $98.417 | $0,00135880 |
| 2026-10-10 | $1.101.273 | $101.520 | $0,00136088 |
| 2026-10-09 | $1.087.670 | $101.977 | $0,00136389 |
| 2026-10-08 | $1.094.340 | $78.168 | $0,00134704 |
| 2026-10-07 | $1.125.406 | $105.460 | $0,00135530 |
| 2026-10-06 | $1.128.688 | $103.731 | $0,00139378 |
| 2026-10-05 | $1.136.715 | $92.765 | $0,00139784 |
| 2026-10-04 | $1.115.687 | $99.866 | $0,00140778 |
| 2026-10-03 | $1.113.289 | $99.789 | $0,00138174 |
| 2026-10-02 | $1.115.651 | $101.912 | $0,00137877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
