SKI MASK CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $138.855 | $78.283 | N/A |
| 2026-05-15 | $145.921 | $78.504 | $0,00014022 |
| 2026-05-14 | $148.959 | $78.712 | $0,00014737 |
| 2026-05-13 | $151.647 | $80.968 | $0,00015044 |
| 2026-05-12 | $164.711 | $79.729 | $0,00015315 |
| 2026-05-11 | $161.582 | $51.029 | $0,00016635 |
| 2026-05-10 | $156.019 | $78.038 | $0,00016319 |
| 2026-05-09 | $156.423 | $70.475 | $0,00015757 |
| 2026-05-08 | $158.978 | $79.367 | $0,00015798 |
| 2026-05-07 | $162.175 | $79.293 | $0,00016056 |
| 2026-05-06 | $154.753 | $79.086 | $0,00016377 |
| 2026-05-05 | $148.470 | $77.161 | $0,00015629 |
| 2026-05-04 | $152.747 | $44.880 | $0,00014995 |
| 2026-05-03 | $153.247 | $78.167 | $0,00015427 |
| 2026-05-02 | $152.065 | $79.659 | $0,00015477 |
| 2026-05-01 | $141.256 | $79.782 | $0,00015358 |
| 2026-04-30 | $147.529 | $78.132 | $0,00014267 |
| 2026-04-29 | $153.542 | $81.022 | $0,00014900 |
| 2026-04-28 | $158.850 | $80.011 | $0,00015507 |
| 2026-04-27 | $181.533 | $78.528 | $0,00016043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
