SKI MASK CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $91.855 | $41,76 | N/A |
| 2026-06-30 | $90.707 | $41,24 | $0,00009161 |
| 2026-06-28 | $91.631 | $2,38 | $0,00009254 |
| 2026-06-27 | $91.104 | $2,79 | $0,00009201 |
| 2026-06-26 | $91.357 | $6,78 | $0,00009227 |
| 2026-06-25 | $90.881 | $74.816 | $0,00009178 |
| 2026-06-24 | $95.323 | $38.166 | $0,00009627 |
| 2026-06-23 | $99.901 | $885,07 | $0,00010089 |
| 2026-06-22 | $99.900 | $17.296,91 | $0,00010089 |
| 2026-06-21 | $99.897 | $61.774 | $0,00010089 |
| 2026-06-20 | $102.795 | $25.035 | $0,00010382 |
| 2026-06-19 | $102.986 | $78.465 | $0,00010401 |
| 2026-06-18 | $100.597 | $38.375 | $0,00010160 |
| 2026-06-17 | $102.105 | $10.537,26 | $0,00010312 |
| 2026-06-16 | $102.784 | $78.635 | $0,00010381 |
| 2026-06-15 | $103.779 | $41.520 | $0,00010481 |
| 2026-06-14 | $93.775 | $46.114 | $0,00009471 |
| 2026-06-13 | $95.028 | $6.761,16 | $0,00009597 |
| 2026-06-12 | $94.712 | $838,57 | $0,00009565 |
| 2026-06-11 | $94.741 | $57.057 | $0,00009568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
