SKI MASK CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $169.240 | $86.111 | N/A |
| 2026-03-27 | $206.233 | $88.960 | $0,00017092 |
| 2026-03-26 | $187.801 | $80.633 | $0,00020828 |
| 2026-03-25 | $187.383 | $80.519 | $0,00018967 |
| 2026-03-24 | $187.323 | $80.381 | $0,00018925 |
| 2026-03-23 | $178.575 | $79.022 | $0,00018919 |
| 2026-03-22 | $189.068 | $81.912 | $0,00018037 |
| 2026-03-21 | $197.275 | $78.466 | $0,00019091 |
| 2026-03-20 | $196.044 | $79.777 | $0,00019926 |
| 2026-03-19 | $200.049 | $80.922 | $0,00019802 |
| 2026-03-18 | $229.559 | $80.058 | $0,00020204 |
| 2026-03-17 | $244.962 | $81.702 | $0,00023184 |
| 2026-03-16 | $216.712 | $81.127 | $0,00024735 |
| 2026-03-15 | $196.169 | $78.866 | $0,00021887 |
| 2026-03-14 | $189.713 | $61.508 | $0,00019816 |
| 2026-03-13 | $218.970 | $79.454 | $0,00019160 |
| 2026-03-12 | $233.646 | $67.419 | $0,00022115 |
| 2026-03-11 | $200.083 | $77.423 | $0,00023597 |
| 2026-03-10 | $195.358 | $86.578 | $0,00020207 |
| 2026-03-09 | $170.567 | $79.014 | $0,00019722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
