Skill Stacker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.938.224 | $817,52 | N/A |
| 2026-07-16 | $1.925.916 | $446,78 | $0,00201892 |
| 2026-07-15 | $1.985.147 | $1.327,52 | $0,00208102 |
| 2026-07-14 | $2.002.415 | $419,18 | $0,00209912 |
| 2026-07-13 | $1.948.095 | $736,85 | $0,00204217 |
| 2026-07-12 | $1.988.563 | $434,38 | $0,00208460 |
| 2026-07-11 | $2.010.196 | $833,40 | $0,00210728 |
| 2026-07-10 | $2.041.131 | $846,21 | $0,00213970 |
| 2026-07-09 | $2.024.520 | $1.697,91 | $0,00212229 |
| 2026-07-08 | $1.959.451 | $8.270,39 | $0,00205408 |
| 2026-07-07 | $1.639.555 | $47.054 | $0,00171873 |
| 2026-07-06 | $2.063.574 | $611,03 | $0,00216323 |
| 2026-07-05 | $2.056.772 | $729,76 | $0,00215610 |
| 2026-07-04 | $2.089.934 | $360,90 | $0,00219086 |
| 2026-07-03 | $2.129.107 | $647,53 | $0,00223193 |
| 2026-07-02 | $2.077.690 | $737,49 | $0,00217803 |
| 2026-07-01 | $1.978.928 | $5.158,63 | $0,00207450 |
| 2026-06-30 | $1.739.727 | $849,22 | $0,00182374 |
| 2026-06-29 | $1.871.828 | $368,63 | $0,00190240 |
| 2026-06-28 | $1.764.268 | $700,25 | $0,00179308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
