Skill Stacker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.800.946 | $836,53 | N/A |
| 2026-08-30 | $2.940.297 | $309,49 | $0,00293622 |
| 2026-08-29 | $2.910.380 | $1.030,41 | $0,00308230 |
| 2026-08-28 | $2.997.696 | $2.126,36 | $0,00305093 |
| 2026-08-27 | $2.796.026 | $1.926,34 | $0,00314247 |
| 2026-08-26 | $2.591.152 | $473,16 | $0,00293106 |
| 2026-08-25 | $2.666.106 | $281,29 | $0,00271629 |
| 2026-08-24 | $2.568.392 | $784,63 | $0,00279486 |
| 2026-08-23 | $2.560.371 | $2.937,61 | $0,00269243 |
| 2026-08-22 | $2.504.690 | $1.415,10 | $0,00268402 |
| 2026-08-21 | $2.295.578 | $1.610,92 | $0,00262565 |
| 2026-08-20 | $2.184.408 | $1.813,76 | $0,00240644 |
| 2026-08-19 | $1.893.712 | $1.265,60 | $0,00228990 |
| 2026-08-18 | $1.926.080 | $931,00 | $0,00198517 |
| 2026-08-17 | $1.777.424 | $5.347,87 | $0,00201910 |
| 2026-08-16 | $1.756.067 | $2.744,84 | $0,00186326 |
| 2026-08-15 | $1.834.094 | $431,78 | $0,00184087 |
| 2026-08-14 | $1.841.309 | $222,91 | $0,00192267 |
| 2026-08-13 | $1.829.640 | $315,55 | $0,00193023 |
| 2026-08-12 | $1.852.053 | $610,55 | $0,00191800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
