Skill Stacker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.471.436 | $659,37 | N/A |
| 2026-06-01 | $1.478.973 | $1.841,27 | $0,00149518 |
| 2026-05-31 | $1.406.814 | $563,27 | $0,00150345 |
| 2026-05-30 | $1.411.793 | $4.534,73 | $0,00142948 |
| 2026-05-29 | $1.550.528 | $347,23 | $0,00143485 |
| 2026-05-28 | $1.565.531 | $288,50 | $0,00157531 |
| 2026-05-27 | $1.579.515 | $247,53 | $0,00159110 |
| 2026-05-26 | $1.600.891 | $313,06 | $0,00160531 |
| 2026-05-25 | $1.621.742 | $470,81 | $0,00162702 |
| 2026-05-24 | $1.639.692 | $185,14 | $0,00164814 |
| 2026-05-23 | $1.615.206 | $460,74 | $0,00168563 |
| 2026-05-22 | $1.687.001 | $3.880,14 | $0,00165025 |
| 2026-05-21 | $1.488.702 | $1.606,07 | $0,00171399 |
| 2026-05-20 | $1.426.989 | $341,15 | $0,00151322 |
| 2026-05-19 | $1.432.976 | $2.145,82 | $0,00144302 |
| 2026-05-18 | $1.412.197 | $157,26 | $0,00145594 |
| 2026-05-17 | $1.432.701 | $4.620,41 | $0,00143526 |
| 2026-05-16 | $1.510.097 | $1.554,65 | $0,00145610 |
| 2026-05-15 | $1.614.550 | $1.019,43 | $0,00153437 |
| 2026-05-14 | $1.601.671 | $849,68 | $0,00164058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
