Skill Stacker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.228.297 | $313,04 | N/A |
| 2026-10-16 | $1.232.945 | $1.723,69 | $0,00128762 |
| 2026-10-15 | $1.236.516 | $1.188,47 | $0,00129249 |
| 2026-10-14 | $1.261.787 | $410,86 | $0,00129623 |
| 2026-10-13 | $1.237.933 | $217,61 | $0,00132272 |
| 2026-10-12 | $1.306.827 | $411,24 | $0,00129772 |
| 2026-10-11 | $1.287.936 | $517,80 | $0,00136994 |
| 2026-10-10 | $1.286.069 | $197,47 | $0,00135014 |
| 2026-10-09 | $1.304.414 | $537,23 | $0,00134818 |
| 2026-10-08 | $1.375.299 | $557,30 | $0,00136741 |
| 2026-10-07 | $1.429.699 | $174,34 | $0,00144172 |
| 2026-10-06 | $1.429.792 | $382,24 | $0,00149874 |
| 2026-10-05 | $1.446.272 | $324,79 | $0,00149884 |
| 2026-10-04 | $1.420.315 | $149,37 | $0,00151612 |
| 2026-10-03 | $1.411.240 | $1.605,24 | $0,00148891 |
| 2026-10-02 | $1.370.084 | $212,73 | $0,00147939 |
| 2026-10-01 | $1.374.825 | $204,08 | $0,00143625 |
| 2026-09-30 | $1.382.746 | $986,80 | $0,00144122 |
| 2026-09-29 | $1.400.608 | $376,41 | $0,00144952 |
| 2026-09-28 | $1.427.678 | $267,00 | $0,00146825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
