Skill Stacker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.109.042 | $3.282,37 | N/A |
| 2026-03-29 | $1.135.857 | $1.804,20 | $0,00112148 |
| 2026-03-28 | $1.166.549 | $843,31 | $0,00116019 |
| 2026-03-27 | $1.169.388 | $601,96 | $0,00118618 |
| 2026-03-26 | $1.249.305 | $454,45 | $0,00118848 |
| 2026-03-25 | $1.248.533 | $408,93 | $0,00126971 |
| 2026-03-24 | $1.270.085 | $454,80 | $0,00126892 |
| 2026-03-23 | $1.200.927 | $250,81 | $0,00129083 |
| 2026-03-22 | $1.261.243 | $222,59 | $0,00121835 |
| 2026-03-21 | $1.257.021 | $319,20 | $0,00126980 |
| 2026-03-20 | $1.250.314 | $584,77 | $0,00127754 |
| 2026-03-19 | $1.284.053 | $270,34 | $0,00127650 |
| 2026-03-18 | $1.343.103 | $489,84 | $0,00131121 |
| 2026-03-17 | $1.386.408 | $1.382,80 | $0,00136504 |
| 2026-03-16 | $1.336.641 | $409,95 | $0,00140905 |
| 2026-03-15 | $1.273.923 | $485,75 | $0,00135907 |
| 2026-03-14 | $1.294.524 | $1.819,29 | $0,00128817 |
| 2026-03-13 | $1.247.198 | $1.797,55 | $0,00131566 |
| 2026-03-12 | $1.203.260 | $549,39 | $0,00126756 |
| 2026-03-11 | $1.182.094 | $1.577,32 | $0,00122290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
