Skimask Pnut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $17.149,40 | $12,52 | N/A |
| 2026-04-01 | $16.917,42 | $15,52 | $0,00001730 |
| 2026-03-31 | $16.917,42 | $15,52 | $0,00001706 |
| 2026-03-29 | $16.409,67 | $2,27 | $0,00001706 |
| 2026-03-28 | $16.141,91 | $3,04 | $0,00001655 |
| 2026-03-27 | $16.844,70 | $46,18 | $0,00001628 |
| 2026-03-26 | $17.489,12 | $47,87 | $0,00001699 |
| 2026-03-25 | $17.471,15 | $47,87 | $0,00001762 |
| 2026-03-24 | $16.808,63 | $8,63 | $0,00001762 |
| 2026-03-23 | $16.973,57 | $9,99 | $0,00001695 |
| 2026-03-22 | $17.609,73 | $2,65 | $0,00001712 |
| 2026-03-21 | $17.575,05 | $2,65 | $0,00001776 |
| 2026-03-20 | $17.362,97 | $6,33 | $0,00001773 |
| 2026-03-19 | $17.953,65 | $1,015 | $0,00001751 |
| 2026-03-18 | $19.053,93 | $3,59 | $0,00001811 |
| 2026-03-17 | $19.020,36 | $3,59 | $0,00001919 |
| 2026-03-16 | $17.200,18 | $2,16 | $0,00001918 |
| 2026-03-15 | $17.200,18 | $2,16 | $0,00001735 |
| 2026-03-14 | $17.044,59 | $1,13 | $0,00001735 |
| 2026-03-13 | $17.058,86 | $227,18 | $0,00001719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
