Skimask Pnut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $12.967,35 | $3,32 | N/A |
| 2026-05-24 | $13.115,05 | $3,39 | $0,00001308 |
| 2026-05-23 | $13.115,05 | $3,39 | $0,00001324 |
| 2026-05-21 | $13.094,31 | $1,37 | $0,00001324 |
| 2026-05-20 | $13.099,63 | $1,37 | $0,00001320 |
| 2026-05-19 | $13.099,63 | $1,37 | $0,00001321 |
| 2026-05-18 | $13.504,38 | $2,63 | $0,00001321 |
| 2026-05-17 | $13.530,99 | $2,63 | $0,00001362 |
| 2026-05-16 | $13.530,99 | $2,63 | $0,00001364 |
| 2026-05-13 | $14.249,44 | $12,88 | $0,00001364 |
| 2026-05-12 | $14.249,44 | $12,88 | $0,00001437 |
| 2026-05-11 | $14.590,12 | $3,28 | $0,00001437 |
| 2026-05-10 | $14.382,07 | $2,52 | $0,00001471 |
| 2026-05-09 | $14.270,90 | $2,04 | $0,00001451 |
| 2026-05-08 | $14.259,93 | $8,64 | $0,00001439 |
| 2026-05-07 | $14.643,55 | $116,60 | $0,00001438 |
| 2026-05-06 | $14.787,45 | $2,94 | $0,00001477 |
| 2026-05-05 | $14.541,28 | $2,02 | $0,00001492 |
| 2026-05-04 | $14.615,64 | $114,71 | $0,00001467 |
| 2026-05-03 | $14.661,64 | $115,06 | $0,00001475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
