$SKITTEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $22.404 | $1,62 | N/A |
| 2026-08-03 | $22.614 | $32,19 | $0,00002426 |
| 2026-08-02 | $22.469 | $32,26 | $0,00002449 |
| 2026-08-01 | $22.578 | $52,08 | $0,00002433 |
| 2026-07-31 | $23.339 | $4,02 | $0,00002445 |
| 2026-07-30 | $23.372 | $76,98 | $0,00002528 |
| 2026-07-29 | $23.709 | $1,26 | $0,00002531 |
| 2026-07-28 | $23.304 | $65,32 | $0,00002568 |
| 2026-07-27 | $23.933 | $1,50 | $0,00002524 |
| 2026-07-26 | $23.340 | $1,17 | $0,00002592 |
| 2026-07-25 | $22.929 | $73,74 | $0,00002528 |
| 2026-07-24 | $23.348 | $36,51 | $0,00002483 |
| 2026-07-23 | $24.112 | $56,01 | $0,00002529 |
| 2026-07-22 | $23.841 | $2,09 | $0,00002611 |
| 2026-07-21 | $23.758 | $2,08 | $0,00002582 |
| 2026-07-20 | $23.137 | $9,84 | $0,00002573 |
| 2026-07-19 | $23.119 | $110,84 | $0,00002506 |
| 2026-07-18 | $23.161 | $224,54 | $0,00002504 |
| 2026-07-17 | $23.525 | $104,94 | $0,00002508 |
| 2026-07-16 | $24.447 | $77,19 | $0,00002548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
