$SKITTEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $33.562 | $26,92 | N/A |
| 2026-09-23 | $34.153 | $7,19 | $0,00003635 |
| 2026-09-22 | $34.632 | $171,63 | $0,00003699 |
| 2026-09-21 | $34.373 | $1,87 | $0,00003750 |
| 2026-09-20 | $32.801 | $79,82 | $0,00003722 |
| 2026-09-19 | $32.512 | $67,34 | $0,00003552 |
| 2026-09-18 | $30.296 | $22,41 | $0,00003521 |
| 2026-09-17 | $29.790 | $84,19 | $0,00003281 |
| 2026-09-16 | $29.502 | $3,76 | $0,00003226 |
| 2026-09-15 | $30.907 | $29,46 | $0,00003195 |
| 2026-09-14 | $31.127 | $1,70 | $0,00003347 |
| 2026-09-13 | $31.102 | $10,81 | $0,00003371 |
| 2026-09-12 | $31.111 | $7,04 | $0,00003368 |
| 2026-09-11 | $29.938 | $1,25 | $0,00003369 |
| 2026-09-10 | $30.312 | $4,89 | $0,00003242 |
| 2026-09-09 | $30.692 | $1,53 | $0,00003283 |
| 2026-09-08 | $30.584 | $2,28 | $0,00003324 |
| 2026-09-07 | $30.893 | $11,69 | $0,00003312 |
| 2026-09-06 | $30.744 | $1,34 | $0,00003346 |
| 2026-09-05 | $30.140 | $34,56 | $0,00003329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
