sKLAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $38,03 | N/A |
| 2026-07-20 | $0,000000000000000000 | $3.674,44 | $0,04611996 |
| 2026-07-19 | $0,000000000000000000 | $2.676,65 | $0,04475865 |
| 2026-07-17 | $0,000000000000000000 | $43,55 | $0,04580245 |
| 2026-07-16 | $0,000000000000000000 | $552,09 | $0,04821532 |
| 2026-07-15 | $0,000000000000000000 | $6,80 | $0,04868215 |
| 2026-07-10 | $0,000000000000000000 | $11,63 | $0,04917703 |
| 2026-07-09 | $0,000000000000000000 | $189,80 | $0,050023 |
| 2026-07-08 | $0,000000000000000000 | $144,82 | $0,04909123 |
| 2026-07-04 | $0,000000000000000000 | $16,80 | $0,052930 |
| 2026-07-02 | $0,000000000000000000 | $1,050 | $0,050728 |
| 2026-07-01 | $0,000000000000000000 | $316,59 | $0,050230 |
| 2026-06-30 | $0,000000000000000000 | $143,13 | $0,050001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
