sKLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $5,90 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1.156,40 | $0,051136 |
| 2026-06-09 | $0,000000000000000000 | $8,64 | $0,052427 |
| 2026-06-08 | $0,000000000000000000 | $8,64 | $0,054759 |
| 2026-06-06 | $0,000000000000000000 | $433,18 | $0,054759 |
| 2026-06-05 | $0,000000000000000000 | $71,96 | $0,054508 |
| 2026-06-04 | $0,000000000000000000 | $71,96 | $0,059072 |
| 2026-06-01 | $0,000000000000000000 | $62,50 | $0,059072 |
| 2026-05-31 | $0,000000000000000000 | $61,47 | $0,068558 |
| 2026-05-30 | $0,000000000000000000 | $12,73 | $0,069993 |
| 2026-05-29 | $0,000000000000000000 | $44,74 | $0,067696 |
| 2026-05-28 | $0,000000000000000000 | $44,74 | $0,066454 |
| 2026-05-22 | $0,000000000000000000 | $4,04 | $0,066454 |
| 2026-05-21 | $0,000000000000000000 | $4,04 | $0,075351 |
| 2026-05-20 | $0,000000000000000000 | $44,72 | $0,075351 |
| 2026-05-19 | $0,000000000000000000 | $94,94 | $0,072928 |
| 2026-05-18 | $0,000000000000000000 | $18.886,04 | $0,074153 |
| 2026-05-17 | $0,000000000000000000 | $367,12 | $0,071313 |
| 2026-05-16 | $0,000000000000000000 | $2.063,40 | $0,063418 |
| 2026-05-15 | $0,000000000000000000 | $2.498,70 | $0,063367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
