sKLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $3.492,83 | N/A |
| 2026-05-12 | $0,000000000000000000 | $2.024,87 | $0,064714 |
| 2026-05-11 | $0,000000000000000000 | $4.510,14 | $0,067132 |
| 2026-05-10 | $0,000000000000000000 | $1.320,85 | $0,068996 |
| 2026-05-09 | $0,000000000000000000 | $2.907,90 | $0,067515 |
| 2026-05-08 | $0,000000000000000000 | $956,90 | $0,068061 |
| 2026-05-07 | $0,000000000000000000 | $825,59 | $0,065186 |
| 2026-05-06 | $0,000000000000000000 | $2.363,94 | $0,066415 |
| 2026-05-05 | $0,000000000000000000 | $2.306,33 | $0,064343 |
| 2026-05-04 | $0,000000000000000000 | $187,87 | $0,062625 |
| 2026-05-03 | $0,000000000000000000 | $921,29 | $0,062870 |
| 2026-05-02 | $0,000000000000000000 | $433,66 | $0,063249 |
| 2026-05-01 | $0,000000000000000000 | $2.117,19 | $0,063272 |
| 2026-04-30 | $0,000000000000000000 | $455,34 | $0,063378 |
| 2026-04-29 | $0,000000000000000000 | $1.848,88 | $0,062846 |
| 2026-04-28 | $0,000000000000000000 | $484,68 | $0,065766 |
| 2026-04-27 | $0,000000000000000000 | $79,46 | $0,065809 |
| 2026-04-26 | $0,000000000000000000 | $1.634,73 | $0,067155 |
| 2026-04-25 | $0,000000000000000000 | $1.134,54 | $0,067112 |
| 2026-04-24 | $0,000000000000000000 | $1.117,78 | $0,066707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
