sKLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $120,80 | N/A |
| 2026-03-26 | $0,000000000000000000 | $142,68 | $0,063231 |
| 2026-03-25 | $0,000000000000000000 | $52,23 | $0,063537 |
| 2026-03-24 | $0,000000000000000000 | $113,37 | $0,066711 |
| 2026-03-23 | $0,000000000000000000 | $458,10 | $0,067274 |
| 2026-03-22 | $0,000000000000000000 | $39,52 | $0,069795 |
| 2026-03-21 | $0,000000000000000000 | $39,52 | $0,061183 |
| 2026-03-20 | $0,000000000000000000 | $613,61 | $0,061185 |
| 2026-03-19 | $0,000000000000000000 | $4.965,00 | $0,068489 |
| 2026-03-18 | $0,000000000000000000 | $911,99 | $0,075388 |
| 2026-03-17 | $0,000000000000000000 | $60,83 | $0,074699 |
| 2026-03-16 | $0,000000000000000000 | $60,83 | $0,070452 |
| 2026-03-15 | $0,000000000000000000 | $5,46 | $0,070452 |
| 2026-03-14 | $0,000000000000000000 | $8,63 | $0,077753 |
| 2026-03-13 | $0,000000000000000000 | $23,76 | $0,075995 |
| 2026-03-12 | $0,000000000000000000 | $10,49 | $0,077162 |
| 2026-03-11 | $0,000000000000000000 | $379,23 | $0,073535 |
| 2026-03-10 | $0,000000000000000000 | $252,35 | $0,073688 |
| 2026-03-09 | $0,000000000000000000 | $252,24 | $0,069063 |
| 2026-03-08 | $0,000000000000000000 | $30,28 | $0,069033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
