Skol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $305.665 | $2.353,38 | N/A |
| 2026-03-23 | $298.458 | $667,10 | $0,03056577 |
| 2026-03-22 | $309.214 | $420,34 | $0,02983567 |
| 2026-03-21 | $309.176 | $1.003,12 | $0,03092143 |
| 2026-03-20 | $302.506 | $254,78 | $0,03090731 |
| 2026-03-19 | $316.812 | $2.920,08 | $0,03025061 |
| 2026-03-18 | $337.368 | $6.716,79 | $0,03168122 |
| 2026-03-17 | $330.225 | $7.057,43 | $0,03373680 |
| 2026-03-16 | $299.022 | $1.588,68 | $0,03300311 |
| 2026-03-15 | $296.609 | $605,84 | $0,02990093 |
| 2026-03-14 | $292.049 | $1.149,00 | $0,02966091 |
| 2026-03-13 | $295.343 | $4.022,74 | $0,02920095 |
| 2026-03-12 | $0,000000000000000000 | $1.293,46 | $0,02953334 |
| 2026-03-11 | $0,000000000000000000 | $1.993,69 | $0,02865692 |
| 2026-03-10 | $0,000000000000000000 | $2.625,55 | $0,02770669 |
| 2026-03-09 | $0,000000000000000000 | $1.379,15 | $0,02786353 |
| 2026-03-08 | $0,000000000000000000 | $3.178,78 | $0,02650445 |
| 2026-03-07 | $0,000000000000000000 | $1.326,05 | $0,02585948 |
| 2026-03-06 | $0,000000000000000000 | $1.772,04 | $0,02780686 |
| 2026-03-05 | $0,000000000000000000 | $2.173,55 | $0,02932717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
