SKS Cartoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $34.564 | $1.154,73 | N/A |
| 2026-09-30 | $33.694 | $401,35 | $0,00003459 |
| 2026-09-29 | $37.208 | $295,42 | $0,00003372 |
| 2026-09-28 | $36.215 | $134,41 | $0,00003724 |
| 2026-09-27 | $36.394 | $345,62 | $0,00003624 |
| 2026-09-26 | $35.828 | $242,13 | $0,00003642 |
| 2026-09-25 | $32.129 | $221,43 | $0,00003586 |
| 2026-09-24 | $32.050 | $7,78 | $0,00003215 |
| 2026-09-23 | $33.777 | $195,38 | $0,00003208 |
| 2026-09-22 | $33.776 | $326,92 | $0,00003380 |
| 2026-09-21 | $31.949 | $836,89 | $0,00003380 |
| 2026-09-20 | $33.934 | $347,36 | $0,00003197 |
| 2026-09-19 | $37.941 | $170,18 | $0,00003396 |
| 2026-09-18 | $35.276 | $273,64 | $0,00003797 |
| 2026-09-17 | $30.506 | $9,53 | $0,00003530 |
| 2026-09-16 | $30.255 | $155,48 | $0,00003053 |
| 2026-09-15 | $31.271 | $747,48 | $0,00003028 |
| 2026-09-14 | $32.473 | $98,66 | $0,00003130 |
| 2026-09-13 | $32.352 | $50,46 | $0,00003250 |
| 2026-09-12 | $31.837 | $891,21 | $0,00003238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
