Skull of Pepe Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $493.279 | $34.921 | N/A |
| 2026-06-19 | $496.802 | $37.037 | $0,00328852 |
| 2026-06-18 | $499.650 | $35.893 | $0,00331201 |
| 2026-06-17 | $500.839 | $33.060 | $0,00333100 |
| 2026-06-16 | $501.984 | $34.989 | $0,00333895 |
| 2026-06-15 | $499.472 | $29.873 | $0,00334673 |
| 2026-06-14 | $504.557 | $31.606 | $0,00332893 |
| 2026-06-13 | $501.124 | $17.555,52 | $0,00336371 |
| 2026-06-12 | $499.496 | $2.001,63 | $0,00334083 |
| 2026-06-11 | $586.260 | $145,42 | $0,00332986 |
| 2026-06-10 | $579.242 | $173,10 | $0,00390840 |
| 2026-06-09 | $579.392 | $714,36 | $0,00386163 |
| 2026-06-08 | $592.297 | $85,84 | $0,00386260 |
| 2026-06-07 | $614.270 | $9,15 | $0,00394864 |
| 2026-06-06 | $623.374 | $195,94 | $0,00409513 |
| 2026-06-05 | $646.432 | $11,87 | $0,00415583 |
| 2026-06-04 | $648.275 | $1.439,07 | $0,00430949 |
| 2026-06-03 | $707.042 | $231,88 | $0,00432184 |
| 2026-06-02 | $710.498 | $641,75 | $0,00471364 |
| 2026-06-01 | $752.941 | $4.643,79 | $0,00473661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
