Skull of Pepe Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $613.419 | $14.788,19 | N/A |
| 2026-10-13 | $583.101 | $12.429,86 | $0,00408946 |
| 2026-10-12 | $594.607 | $13.716,83 | $0,00388734 |
| 2026-10-11 | $591.953 | $13.389,76 | $0,00396405 |
| 2026-10-10 | $600.402 | $128.455 | $0,00394635 |
| 2026-10-09 | $545.911 | $16.404,97 | $0,00400268 |
| 2026-10-08 | $559.280 | $17.850,94 | $0,00363941 |
| 2026-10-07 | $565.108 | $14.062,81 | $0,00372853 |
| 2026-10-06 | $565.735 | $18.041,74 | $0,00376739 |
| 2026-10-05 | $544.866 | $14.273,57 | $0,00377157 |
| 2026-10-04 | $542.132 | $14.222,25 | $0,00363244 |
| 2026-10-03 | $544.709 | $13.224,88 | $0,00361421 |
| 2026-10-02 | $546.443 | $13.830,83 | $0,00363139 |
| 2026-10-01 | $541.093 | $15.275,35 | $0,00364295 |
| 2026-09-30 | $535.769 | $24.762 | $0,00360728 |
| 2026-09-29 | $457.199 | $14.597,58 | $0,00357179 |
| 2026-09-28 | $459.337 | $13.915,81 | $0,00304800 |
| 2026-09-27 | $478.106 | $18.049,43 | $0,00306224 |
| 2026-09-26 | $477.974 | $18.304,95 | $0,00318737 |
| 2026-09-25 | $478.654 | $18.044,64 | $0,00318649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
