Skull of Pepe Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $370.617 | $14.826,30 | N/A |
| 2026-08-23 | $353.642 | $16.410,42 | $0,00247078 |
| 2026-08-22 | $359.809 | $16.153,68 | $0,00235761 |
| 2026-08-21 | $339.950 | $12.676,64 | $0,00239872 |
| 2026-08-20 | $339.149 | $18.221,98 | $0,00226634 |
| 2026-08-19 | $300.730 | $15.389,68 | $0,00226099 |
| 2026-08-18 | $298.717 | $17.374,43 | $0,00200487 |
| 2026-08-17 | $299.451 | $17.318,48 | $0,00199145 |
| 2026-08-16 | $299.887 | $14.726,54 | $0,00199634 |
| 2026-08-15 | $298.361 | $17.137,34 | $0,00199925 |
| 2026-08-14 | $304.103 | $18.748,69 | $0,00198907 |
| 2026-08-13 | $302.429 | $13.080,88 | $0,00202735 |
| 2026-08-12 | $301.984 | $13.921,23 | $0,00201619 |
| 2026-08-11 | $298.701 | $15.948,42 | $0,00201322 |
| 2026-08-10 | $303.416 | $16.241,93 | $0,00199134 |
| 2026-08-09 | $303.256 | $13.697,63 | $0,00202277 |
| 2026-08-08 | $298.927 | $13.831,50 | $0,00202171 |
| 2026-08-07 | $290.477 | $13.428,06 | $0,00199285 |
| 2026-08-06 | $283.757 | $13.730,43 | $0,00193651 |
| 2026-08-05 | $277.579 | $13.598,81 | $0,00189172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
