Skull of Pepe Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $1.149.018 | $2.563,24 | N/A |
| 2026-04-18 | $1.370.065 | $445,04 | $0,00766012 |
| 2026-04-17 | $1.454.608 | $25.954 | $0,00913377 |
| 2026-04-16 | $1.458.377 | $26.989 | $0,00969649 |
| 2026-04-15 | $1.460.457 | $26.479 | $0,00973551 |
| 2026-04-14 | $1.475.912 | $27.214 | $0,00973638 |
| 2026-04-13 | $1.473.849 | $27.040 | $0,00984040 |
| 2026-04-12 | $1.502.574 | $27.710 | $0,00982566 |
| 2026-04-11 | $1.493.880 | $27.505 | $0,01001716 |
| 2026-04-10 | $1.458.660 | $29.196 | $0,00995923 |
| 2026-04-09 | $1.499.114 | $28.304 | $0,00972440 |
| 2026-04-08 | $1.436.391 | $29.516 | $0,00999504 |
| 2026-04-07 | $1.580.692 | $33.262 | $0,00959046 |
| 2026-04-06 | $1.485.869 | $37.656 | $0,01052932 |
| 2026-04-05 | $1.629.884 | $111.244 | $0,00990588 |
| 2026-04-04 | $3.674.830 | $28.684 | $0,01086589 |
| 2026-04-03 | $3.488.434 | $37.422 | $0,02449887 |
| 2026-04-02 | $2.594.941 | $44.327 | $0,02325454 |
| 2026-04-01 | $760.128 | $11.099,54 | $0,01730774 |
| 2026-03-31 | $694.051 | $231,09 | $0,00506753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
