Skullcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $7.020,21 | $2,10 | N/A |
| 2026-06-28 | $6.928,87 | $73,15 | $0,000000351010 |
| 2026-06-27 | $6.928,87 | $73,15 | $0,000000346443 |
| 2026-06-26 | $7.007,56 | $90,41 | $0,000000346443 |
| 2026-06-25 | $8.246,15 | $8,73 | $0,000000349416 |
| 2026-06-24 | $8.631,61 | $110,04 | $0,000000412310 |
| 2026-06-23 | $7.669,10 | $56,26 | $0,000000432795 |
| 2026-06-22 | $7.579,42 | $55,99 | $0,000000383455 |
| 2026-06-21 | $7.579,42 | $55,99 | $0,000000378971 |
| 2026-06-14 | $7.115,33 | $0,01470894 | $0,000000378971 |
| 2026-06-13 | $7.115,33 | $0,01470894 | $0,000000355766 |
| 2026-06-12 | $7.087,75 | $0,01435686 | $0,000000355766 |
| 2026-06-11 | $6.882,94 | $12,50 | $0,000000354387 |
| 2026-06-10 | $6.882,94 | $12,50 | $0,000000344147 |
| 2026-06-09 | $7.191,07 | $12,84 | $0,000000344147 |
| 2026-06-08 | $6.490,45 | $12,18 | $0,000000359559 |
| 2026-06-07 | $6.490,45 | $12,18 | $0,000000324522 |
| 2026-06-06 | $6.514,87 | $32,01 | $0,000000324522 |
| 2026-06-05 | $7.863,26 | $6,26 | $0,000000325744 |
| 2026-06-04 | $8.045,00 | $14,10 | $0,000000393163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
