Skullcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.322,48 | $103,17 | N/A |
| 2026-03-23 | $5.351,53 | $105,34 | $0,000000266124 |
| 2026-03-22 | $6.423,14 | $9,35 | $0,000000267577 |
| 2026-03-21 | $6.422,51 | $9,35 | $0,000000321157 |
| 2026-03-15 | $6.588,92 | $2,71 | $0,000000321126 |
| 2026-03-14 | $6.768,61 | $17,11 | $0,000000329446 |
| 2026-03-13 | $6.768,61 | $17,11 | $0,000000338461 |
| 2026-03-11 | $7.107,09 | $13,61 | $0,000000338461 |
| 2026-03-10 | $7.091,70 | $13,84 | $0,000000355354 |
| 2026-03-09 | $7.091,07 | $13,86 | $0,000000354585 |
| 2026-03-08 | $7.120,19 | $53,44 | $0,000000354554 |
| 2026-03-07 | $7.025,86 | $52,22 | $0,000000356010 |
| 2026-03-06 | $7.731,16 | $99,36 | $0,000000351293 |
| 2026-03-05 | $8.025,58 | $191,70 | $0,000000386560 |
| 2026-03-04 | $8.025,58 | $191,70 | $0,000000401279 |
| 2026-03-03 | $6.469,71 | $52,97 | $0,000000401279 |
| 2026-03-02 | $6.469,71 | $52,97 | $0,000000323486 |
| 2026-02-28 | $6.469,71 | $52,97 | $0,000000323486 |
| 2026-02-27 | $6.469,65 | $52,69 | $0,000000323486 |
| 2026-02-26 | $6.784,72 | $10,59 | $0,000000323482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
