Sky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.686.574.067 | $9.955.718 | N/A |
| 2026-05-14 | $1.678.299.405 | $11.015.570 | $0,072651 |
| 2026-05-13 | $1.739.148.345 | $9.515.229 | $0,072297 |
| 2026-05-12 | $1.756.442.874 | $15.338.199 | $0,074917 |
| 2026-05-11 | $1.830.854.143 | $9.453.012 | $0,075662 |
| 2026-05-10 | $1.845.186.886 | $16.160.982 | $0,078871 |
| 2026-05-09 | $1.899.214.820 | $17.661.189 | $0,079522 |
| 2026-05-08 | $1.861.449.685 | $10.125.377 | $0,081819 |
| 2026-05-07 | $1.855.662.446 | $11.911.989 | $0,080189 |
| 2026-05-06 | $1.846.035.315 | $10.762.544 | $0,079947 |
| 2026-05-05 | $1.870.624.424 | $10.411.033 | $0,079474 |
| 2026-05-04 | $1.855.355.356 | $8.169.513 | $0,080510 |
| 2026-05-03 | $1.878.862.791 | $8.242.133 | $0,079937 |
| 2026-05-02 | $1.876.411.781 | $8.772.072 | $0,080926 |
| 2026-05-01 | $1.850.323.178 | $10.716.841 | $0,080853 |
| 2026-04-30 | $1.895.079.688 | $12.914.041 | $0,079732 |
| 2026-04-29 | $1.998.719.464 | $11.666.139 | $0,081638 |
| 2026-04-28 | $2.080.314.101 | $16.826.942 | $0,086103 |
| 2026-04-27 | $2.052.246.595 | $20.668.919 | $0,089622 |
| 2026-04-26 | $1.966.886.799 | $9.127.444 | $0,088388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
