Sky Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.456.022.809 | $5.872.654 | N/A |
| 2026-11-08 | $1.510.470.394 | $4.530.220 | $0,062179 |
| 2026-11-07 | $1.521.671.277 | $6.521.253 | $0,064499 |
| 2026-11-06 | $1.491.539.868 | $9.574.299 | $0,064973 |
| 2026-11-05 | $1.575.777.585 | $7.931.877 | $0,063683 |
| 2026-11-04 | $1.533.608.445 | $5.494.614 | $0,067275 |
| 2026-11-03 | $1.505.425.798 | $6.659.029 | $0,065470 |
| 2026-11-02 | $1.584.155.912 | $5.662.190 | $0,064263 |
| 2026-11-01 | $1.595.067.761 | $6.485.650 | $0,067641 |
| 2026-10-31 | $1.572.423.128 | $38.572.781 | $0,068103 |
| 2026-10-30 | $1.547.514.692 | $25.423.524 | $0,067132 |
| 2026-10-29 | $1.531.527.138 | $10.716.677 | $0,066064 |
| 2026-10-28 | $1.531.784.394 | $16.437.003 | $0,065377 |
| 2026-10-27 | $1.587.047.023 | $7.142.665 | $0,065384 |
| 2026-10-26 | $1.607.694.576 | $5.107.684 | $0,067739 |
| 2026-10-25 | $1.646.743.827 | $6.549.819 | $0,068638 |
| 2026-10-24 | $1.669.514.542 | $7.091.362 | $0,070301 |
| 2026-10-23 | $1.698.366.448 | $10.189.464 | $0,071268 |
| 2026-10-22 | $1.766.189.492 | $8.291.735 | $0,072496 |
| 2026-10-21 | $1.785.236.836 | $11.692.339 | $0,075387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
