SkyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $51.445.224 | $4.199.843 | N/A |
| 2026-03-23 | $47.784.696 | $3.429.776 | $0,051260 |
| 2026-03-22 | $46.864.379 | $2.342.902 | $0,04776211 |
| 2026-03-21 | $47.181.268 | $3.074.176 | $0,04676761 |
| 2026-03-20 | $44.291.828 | $3.724.100 | $0,04718127 |
| 2026-03-19 | $47.246.799 | $6.297.199 | $0,04425491 |
| 2026-03-18 | $47.638.058 | $4.043.412 | $0,04723272 |
| 2026-03-17 | $50.954.017 | $5.776.020 | $0,04720149 |
| 2026-03-16 | $45.402.985 | $2.978.157 | $0,050961 |
| 2026-03-15 | $42.121.083 | $1.829.021 | $0,04538309 |
| 2026-03-14 | $42.524.308 | $2.708.714 | $0,04218051 |
| 2026-03-13 | $42.299.375 | $2.880.987 | $0,04257596 |
| 2026-03-12 | $42.068.300 | $2.894.356 | $0,04215990 |
| 2026-03-11 | $43.167.430 | $3.818.183 | $0,04204575 |
| 2026-03-10 | $42.332.813 | $3.492.079 | $0,04317691 |
| 2026-03-09 | $42.083.087 | $4.183.475 | $0,04233379 |
| 2026-03-08 | $41.043.392 | $3.022.047 | $0,04216447 |
| 2026-03-07 | $43.855.888 | $4.423.475 | $0,04103222 |
| 2026-03-06 | $40.378.385 | $5.064.028 | $0,04394021 |
| 2026-03-05 | $38.992.585 | $11.643.116 | $0,04034545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
