SkyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $26.841.106 | $6.393.327 | N/A |
| 2026-07-29 | $23.853.606 | $7.115.379 | $0,02688455 |
| 2026-07-28 | $23.225.300 | $9.509.998 | $0,02389221 |
| 2026-07-27 | $28.822.514 | $8.165.711 | $0,02326289 |
| 2026-07-26 | $27.995.977 | $5.773.827 | $0,02886916 |
| 2026-07-25 | $28.522.244 | $8.154.891 | $0,02804129 |
| 2026-07-24 | $27.186.844 | $6.930.164 | $0,02856841 |
| 2026-07-23 | $28.720.256 | $7.944.786 | $0,02723085 |
| 2026-07-22 | $28.055.097 | $13.142.683 | $0,02876674 |
| 2026-07-21 | $28.468.792 | $11.005.459 | $0,02810050 |
| 2026-07-20 | $27.948.902 | $9.183.661 | $0,02851487 |
| 2026-07-19 | $28.985.234 | $6.731.920 | $0,02799414 |
| 2026-07-18 | $28.756.223 | $12.151.802 | $0,02903215 |
| 2026-07-17 | $33.719.794 | $9.328.439 | $0,02880277 |
| 2026-07-16 | $29.621.570 | $9.206.625 | $0,03377437 |
| 2026-07-15 | $30.621.933 | $9.073.596 | $0,02966951 |
| 2026-07-14 | $31.476.229 | $9.358.446 | $0,03067150 |
| 2026-07-13 | $33.572.014 | $9.539.438 | $0,03152717 |
| 2026-07-12 | $34.567.720 | $9.927.191 | $0,03362635 |
| 2026-07-11 | $37.511.767 | $13.611.240 | $0,03462367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
