SkyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $357.217.677 | $42.412.327 | N/A |
| 2026-06-13 | $311.611.504 | $49.826.459 | $0,358840 |
| 2026-06-12 | $253.733.591 | $54.787.797 | $0,312444 |
| 2026-06-11 | $171.490.641 | $34.946.417 | $0,256890 |
| 2026-06-10 | $176.527.675 | $42.698.647 | $0,171754 |
| 2026-06-09 | $225.051.869 | $49.998.892 | $0,177043 |
| 2026-06-08 | $222.450.974 | $71.071.386 | $0,225760 |
| 2026-06-07 | $358.409.268 | $67.569.093 | $0,225250 |
| 2026-06-06 | $184.691.413 | $18.675.921 | $0,356885 |
| 2026-06-05 | $173.160.744 | $32.350.109 | $0,185454 |
| 2026-06-04 | $168.565.472 | $74.020.000 | $0,173471 |
| 2026-06-03 | $151.532.691 | $116.196.002 | $0,168833 |
| 2026-06-02 | $197.368.070 | $32.010.190 | $0,151786 |
| 2026-06-01 | $173.236.899 | $15.150.400 | $0,197699 |
| 2026-05-31 | $185.993.961 | $61.006.088 | $0,173517 |
| 2026-05-30 | $203.698.516 | $19.471.033 | $0,186435 |
| 2026-05-29 | $191.449.429 | $50.122.653 | $0,203975 |
| 2026-05-28 | $191.864.462 | $29.001.319 | $0,191692 |
| 2026-05-27 | $220.107.302 | $26.832.921 | $0,192723 |
| 2026-05-26 | $274.571.515 | $28.344.671 | $0,220442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
