SkyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $51.416.635 | $5.847.122 | N/A |
| 2026-09-14 | $47.897.932 | $3.275.852 | $0,051500 |
| 2026-09-13 | $50.178.923 | $3.418.665 | $0,04797546 |
| 2026-09-12 | $51.544.447 | $4.146.065 | $0,050260 |
| 2026-09-11 | $50.809.987 | $5.140.019 | $0,051628 |
| 2026-09-10 | $55.864.851 | $4.781.551 | $0,050892 |
| 2026-09-09 | $55.583.065 | $7.054.502 | $0,055955 |
| 2026-09-08 | $56.651.763 | $5.034.549 | $0,055673 |
| 2026-09-07 | $59.985.112 | $6.985.788 | $0,056743 |
| 2026-09-06 | $61.147.100 | $6.734.380 | $0,060082 |
| 2026-09-05 | $56.818.883 | $5.970.146 | $0,061246 |
| 2026-09-04 | $57.917.697 | $8.216.627 | $0,056911 |
| 2026-09-03 | $55.971.704 | $8.360.569 | $0,058011 |
| 2026-09-02 | $51.032.500 | $6.708.671 | $0,056062 |
| 2026-09-01 | $53.446.992 | $7.459.481 | $0,051115 |
| 2026-08-31 | $53.030.056 | $4.740.625 | $0,053533 |
| 2026-08-30 | $55.205.252 | $4.388.849 | $0,053116 |
| 2026-08-29 | $53.851.855 | $6.733.214 | $0,055295 |
| 2026-08-28 | $55.866.376 | $6.714.220 | $0,053939 |
| 2026-08-27 | $50.524.269 | $8.567.285 | $0,055957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
