SkyAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $35.520.240 | $8.366.827 | N/A |
| 2026-11-08 | $30.859.666 | $1.414.076 | $0,03557773 |
| 2026-11-07 | $29.817.907 | $4.817.988 | $0,03090961 |
| 2026-11-06 | $28.078.998 | $3.863.682 | $0,02986617 |
| 2026-11-05 | $28.976.174 | $4.298.898 | $0,02812444 |
| 2026-11-04 | $29.246.079 | $3.350.777 | $0,02902307 |
| 2026-11-03 | $29.540.622 | $3.957.102 | $0,02929341 |
| 2026-11-02 | $31.015.328 | $3.267.753 | $0,02958843 |
| 2026-11-01 | $30.621.535 | $2.880.456 | $0,03106553 |
| 2026-10-31 | $31.537.714 | $4.403.124 | $0,03067110 |
| 2026-10-30 | $31.859.374 | $5.132.541 | $0,03158876 |
| 2026-10-29 | $36.118.174 | $5.800.216 | $0,03191094 |
| 2026-10-28 | $34.462.469 | $3.566.542 | $0,03617663 |
| 2026-10-27 | $33.925.806 | $4.862.687 | $0,03451825 |
| 2026-10-26 | $33.846.556 | $9.865.156 | $0,03398072 |
| 2026-10-25 | $32.902.426 | $3.391.242 | $0,03390134 |
| 2026-10-24 | $31.880.127 | $4.570.627 | $0,03295568 |
| 2026-10-23 | $29.912.693 | $3.644.431 | $0,03193173 |
| 2026-10-22 | $33.322.942 | $5.435.717 | $0,02996111 |
| 2026-10-21 | $32.392.574 | $4.398.254 | $0,03337688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
