Skycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.662.073 | $875.273 | N/A |
| 2026-05-19 | $1.674.325 | $907.140 | $0,069157 |
| 2026-05-18 | $1.658.140 | $489.830 | $0,069653 |
| 2026-05-17 | $1.686.807 | $966.253 | $0,069195 |
| 2026-05-16 | $1.707.347 | $890.050 | $0,070113 |
| 2026-05-15 | $1.749.206 | $909.669 | $0,071041 |
| 2026-05-14 | $1.740.924 | $944.237 | $0,072744 |
| 2026-05-13 | $1.801.208 | $816.923 | $0,072410 |
| 2026-05-12 | $1.815.139 | $1.298.918 | $0,074946 |
| 2026-05-11 | $1.902.764 | $1.044.953 | $0,075526 |
| 2026-05-10 | $1.913.933 | $1.597.379 | $0,078796 |
| 2026-05-09 | $1.967.296 | $1.796.427 | $0,079636 |
| 2026-05-08 | $1.927.339 | $1.300.793 | $0,081769 |
| 2026-05-07 | $1.919.952 | $1.680.520 | $0,080194 |
| 2026-05-06 | $1.913.719 | $1.576.316 | $0,079887 |
| 2026-05-05 | $1.931.955 | $1.477.051 | $0,079641 |
| 2026-05-04 | $1.921.267 | $845.288 | $0,080386 |
| 2026-05-03 | $1.943.082 | $741.243 | $0,079945 |
| 2026-05-02 | $1.928.074 | $1.147.737 | $0,080860 |
| 2026-05-01 | $1.899.749 | $1.123.400 | $0,080832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
