Skycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.778.005 | $1.628.201 | N/A |
| 2026-04-03 | $1.783.794 | $2.674.767 | $0,074619 |
| 2026-04-02 | $1.834.323 | $2.700.185 | $0,074848 |
| 2026-04-01 | $1.768.587 | $10.447.839 | $0,076983 |
| 2026-03-31 | $1.751.405 | $1.884.701 | $0,074224 |
| 2026-03-30 | $1.705.454 | $1.537.505 | $0,073503 |
| 2026-03-29 | $1.674.457 | $1.039.157 | $0,071724 |
| 2026-03-28 | $1.662.957 | $1.244.956 | $0,070274 |
| 2026-03-27 | $1.683.152 | $1.781.214 | $0,069791 |
| 2026-03-26 | $1.742.608 | $2.336.095 | $0,070638 |
| 2026-03-25 | $1.701.505 | $1.740.925 | $0,073134 |
| 2026-03-24 | $1.742.187 | $3.161.346 | $0,071409 |
| 2026-03-23 | $1.688.584 | $3.309.984 | $0,073133 |
| 2026-03-22 | $1.869.503 | $1.459.884 | $0,070866 |
| 2026-03-21 | $1.755.845 | $2.478.045 | $0,078459 |
| 2026-03-20 | $1.698.735 | $1.520.008 | $0,073857 |
| 2026-03-19 | $1.719.378 | $3.128.679 | $0,071292 |
| 2026-03-18 | $1.760.992 | $3.727.812 | $0,072159 |
| 2026-03-17 | $1.797.497 | $4.507.110 | $0,073905 |
| 2026-03-16 | $1.743.673 | $2.418.098 | $0,075437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
